시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-09 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-08 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-07 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-06 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-05 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-04 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-03 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-02 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Apr-01 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-31 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-30 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-29 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
Mar-28 2025 | $0.00088576 | $0.00088576 | $0.00098189 | $0.00094576 | $99 | - |
Mar-27 2025 | $0.00094572 | $0.0009131 | $0.00094609 | $0.0009131 | $83 | - |