시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
GG MetaGame (GGMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-09 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-08 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-07 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-06 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-05 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-04 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-03 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-02 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-01 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-31 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-30 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-29 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-28 2025 | $0.00088576 | $0.00088576 | $0.00098189 | $0.00094576 | $99 | - |
| Mar-27 2025 | $0.00094572 | $0.0009131 | $0.00094609 | $0.0009131 | $83 | - |