시가총액 $3.29T
0.03%
볼륨 24시간 $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Get AI (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.743388 | $0.673785 | $0.74342 | $0.673785 | $7,253 | - |
| Dec-07 2025 | $0.66787 | $0.657233 | $0.676333 | $0.658269 | $2,810 | - |
| Dec-06 2025 | $0.656294 | $0.602813 | $0.657038 | $0.602813 | $6,051 | - |
| Dec-05 2025 | $0.597161 | $0.583447 | $0.765367 | $0.703961 | $23,410 | - |
| Dec-04 2025 | $0.701875 | $0.688235 | $0.775317 | $0.775317 | $33,690 | - |
| Dec-03 2025 | $0.8086 | $0.686529 | $0.816652 | $0.686529 | $11,400 | - |
| Dec-02 2025 | $0.686501 | $0.62936 | $0.70271 | $0.62936 | $16,596 | - |
| Dec-01 2025 | $0.62284 | $0.548764 | $0.623522 | $0.56469 | $14,644 | - |
| Nov-30 2025 | $0.568149 | $0.484247 | $0.568149 | $0.484247 | $7,762 | - |
| Nov-29 2025 | $0.483004 | $0.475146 | $0.48328 | $0.48328 | $1,125 | - |
| Nov-28 2025 | $0.483099 | $0.473538 | $0.483099 | $0.473672 | $1,906 | - |
| Nov-27 2025 | $0.47337 | $0.47337 | $0.614541 | $0.614541 | $17,338 | - |
| Nov-26 2025 | $0.620483 | $0.535603 | $0.721813 | $0.544576 | $42,128 | - |
| Nov-25 2025 | $0.553352 | $0.546762 | $0.679298 | $0.679298 | $25,044 | - |
| Nov-24 2025 | $0.695524 | $0.444236 | $0.695524 | $0.520163 | $36,930 | - |