시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
55 초 전에
Genshiro (GENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00008096 | $0.00007307 | $0.00008099 | $0.00008095 | $16,387 | - |
| Apr-29 2025 | $0.00008095 | $0.00008091 | $0.0000815 | $0.00008149 | $13,621 | - |
| Apr-28 2025 | $0.00008148 | $0.00008052 | $0.00008293 | $0.00008052 | $17,130 | - |
| Apr-27 2025 | $0.00008055 | $0.00008046 | $0.00008315 | $0.00008306 | $16,849 | - |
| Apr-26 2025 | $0.00008314 | $0.00007752 | $0.00008314 | $0.00007758 | $16,310 | - |
| Apr-25 2025 | $0.00007763 | $0.00007753 | $0.0000874 | $0.0000854 | $15,754 | - |
| Apr-24 2025 | $0.00008505 | $0.00008504 | $0.00008593 | $0.00008579 | $9,833 | - |
| Apr-23 2025 | $0.00008578 | $0.000085 | $0.00008639 | $0.00008508 | $16,809 | - |
| Apr-22 2025 | $0.00008507 | $0.0000848 | $0.00008512 | $0.00008488 | $78,543 | - |
| Apr-21 2025 | $0.00008488 | $0.00008476 | $0.00008495 | $0.00008488 | $72,992 | - |
| Apr-20 2025 | $0.00008477 | $0.00008317 | $0.00008491 | $0.0000832 | $67,977 | - |
| Apr-19 2025 | $0.0000832 | $0.00008286 | $0.00008322 | $0.00008307 | $69,459 | - |
| Apr-18 2025 | $0.00008289 | $0.00008289 | $0.00008375 | $0.00008366 | $65,013 | - |
| Apr-17 2025 | $0.00008371 | $0.00008242 | $0.00008372 | $0.00008259 | $68,968 | - |
| Apr-16 2025 | $0.00008267 | $0.00008157 | $0.00008359 | $0.00008173 | $50,038 | - |