시가총액 $4.06T -1.9%
볼륨 24시간 $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Genesys GSYS

Genesys (GSYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.039155 $0.039155 $0.045683 $0.045201 $144,250 -
Oct-26 2025 $0.045242 $0.043431 $0.045451 $0.045137 $143,627 -
Oct-25 2025 $0.045523 $0.035613 $0.04574 $0.035613 $158,806 -
Oct-24 2025 $0.035439 $0.033504 $0.035658 $0.033504 $139,126 -
Oct-23 2025 $0.03249 $0.031362 $0.032716 $0.031594 $127,562 -
Oct-22 2025 $0.031606 $0.029603 $0.034079 $0.029638 $149,512 -
Oct-21 2025 $0.029239 $0.029239 $0.032629 $0.030091 $147,116 -
Oct-20 2025 $0.030067 $0.026753 $0.030095 $0.026965 $141,286 -
Oct-19 2025 $0.027118 $0.026332 $0.027118 $0.026628 $129,102 -
Oct-18 2025 $0.026585 $0.026014 $0.026585 $0.026302 $118,172 -
Oct-17 2025 $0.026368 $0.02435 $0.026368 $0.024861 $52,927 -
Oct-16 2025 $0.024852 $0.023358 $0.025038 $0.023515 $86,132 -
Oct-15 2025 $0.023485 $0.023485 $0.024349 $0.023579 $91,957 -
Oct-14 2025 $0.023582 $0.022102 $0.023686 $0.023474 $134,907 -
Oct-13 2025 $0.023216 $0.022813 $0.027107 $0.027107 $106,447 -

Genesys (GSYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 790일 동안 분석, 31-08-2023일부터.