시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Genesys GSYS

Genesys (GSYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.030846 $0.029664 $0.032694 $0.031413 $107,491 -
Oct-03 2025 $0.028096 $0.023514 $0.028096 $0.023685 $112,203 -
Oct-02 2025 $0.023637 $0.022639 $0.024955 $0.023128 $107,045 -
Oct-01 2025 $0.023712 $0.021648 $0.023973 $0.02203 $117,710 -
Sep-30 2025 $0.021996 $0.021996 $0.024313 $0.022341 $102,823 -
Sep-29 2025 $0.020998 $0.020246 $0.023509 $0.023509 $106,306 -
Sep-28 2025 $0.025008 $0.020188 $0.0258 $0.020188 $106,980 -
Sep-27 2025 $0.019942 $0.019144 $0.021712 $0.021564 $103,230 -
Sep-26 2025 $0.021201 $0.017875 $0.021296 $0.017875 $106,725 -
Sep-25 2025 $0.017637 $0.017567 $0.018161 $0.017749 $91,436 -
Sep-24 2025 $0.017854 $0.01655 $0.017995 $0.016949 $103,631 -
Sep-23 2025 $0.017059 $0.016086 $0.017059 $0.016314 $101,442 -
Sep-22 2025 $0.016405 $0.015443 $0.016985 $0.016985 $114,193 -
Sep-21 2025 $0.017064 $0.016553 $0.017883 $0.017531 $106,410 -
Sep-20 2025 $0.017432 $0.014759 $0.020021 $0.015919 $124,205 -

Genesys (GSYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 30-08-2023일부터.