시가총액 $2.27T
0.45%
볼륨 24시간 $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
코인
28.629
+13
거래소
885
마지막 업데이트
1 분 전에
Genesis Shards (GS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00661828 | $0.00661746 | $0.00681275 | $0.00681275 | $168 | $79,625 |
| Aug-27 2024 | $0.00682808 | $0.0068194 | $0.00714336 | $0.00712812 | - | $82,149 |
| Aug-26 2024 | $0.00712911 | $0.00706049 | $0.00737307 | $0.0073718 | $7 | $85,770 |
| Aug-25 2024 | $0.00737156 | $0.00737028 | $0.00737625 | $0.00737095 | $31 | $88,687 |
| Aug-24 2024 | $0.00737202 | $0.0071721 | $0.00737423 | $0.0071721 | $77 | $88,693 |
| Aug-23 2024 | $0.00716984 | $0.00696498 | $0.00979617 | $0.00696583 | $724 | $86,260 |
| Aug-22 2024 | $0.0069656 | $0.00663427 | $0.00737577 | $0.00692641 | $2,241 | $83,803 |
| Aug-21 2024 | $0.0069259 | $0.00621346 | $0.013171 | $0.00641832 | $7,049 | $83,326 |
| Aug-20 2024 | $0.0064195 | $0.00618616 | $0.00848899 | $0.00643454 | $4,390 | $77,233 |
| Aug-19 2024 | $0.00643521 | $0.00643366 | $0.00673155 | $0.00672517 | $20 | $77,422 |
| Aug-18 2024 | $0.00672569 | $0.00660907 | $0.00672853 | $0.00662224 | $1 | $80,917 |
| Aug-17 2024 | $0.00661931 | $0.00659561 | $0.00663474 | $0.00659607 | - | $79,637 |
| Aug-16 2024 | $0.00659298 | $0.00655707 | $0.00663535 | $0.00657334 | - | $79,320 |
| Aug-15 2024 | $0.00656894 | $0.0065238 | $0.00667715 | $0.00667715 | - | $79,031 |
| Aug-14 2024 | $0.0066835 | $0.00644024 | $0.00772016 | $0.0066489 | $1,140 | $80,409 |