시가총액 $2.31T
-2.68%
볼륨 24시간 $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
코인
28.372
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00709171 | $0.00709171 | $0.0084922 | $0.0084922 | $709 | $85,320 |
Aug-01 2024 | $0.00754136 | $0.00754136 | $0.00795377 | $0.00794973 | $4,879 | $90,730 |
Jul-31 2024 | $0.00794035 | $0.00794035 | $0.00796503 | $0.00796481 | $55 | $95,530 |
Jul-30 2024 | $0.00796459 | $0.00750249 | $0.0079655 | $0.00751973 | $16 | $95,822 |
Jul-29 2024 | $0.00754095 | $0.00737883 | $0.00767459 | $0.00752108 | - | $90,725 |
Jul-28 2024 | $0.0074917 | $0.00738652 | $0.00795954 | $0.0079545 | $24 | $90,133 |
Jul-27 2024 | $0.00796176 | $0.00730079 | $0.00806882 | $0.00798654 | $751 | $95,788 |
Jul-26 2024 | $0.00798586 | $0.00794679 | $0.00877235 | $0.00834798 | $215 | $96,078 |
Jul-25 2024 | $0.00834375 | $0.00783064 | $0.00883044 | $0.00883044 | $4,286 | $100,384 |
Jul-24 2024 | $0.00882506 | $0.00869984 | $0.00937586 | $0.00937536 | $1,683 | $106,174 |
Jul-23 2024 | $0.00852034 | $0.00850532 | $0.00932064 | $0.00931717 | $101 | $102,508 |
Jul-22 2024 | $0.00931975 | $0.00903203 | $0.00953585 | $0.00941016 | $1,880 | $112,126 |
Jul-21 2024 | $0.00940506 | $0.00917956 | $0.00973819 | $0.00972483 | $17,673 | $113,152 |
Jul-20 2024 | $0.00973022 | $0.00952316 | $0.01068 | $0.010485 | $47,862 | $117,064 |
Jul-19 2024 | $0.0105 | $0.00998674 | $0.010507 | $0.0099873 | - | $126,326 |