시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
55 초 전에
Gems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.19721 | $0.188751 | $0.210115 | $0.203333 | $5,330,291 | $78,870,795 |
| Nov-07 2024 | $0.201329 | $0.196787 | $0.236339 | $0.236339 | $6,542,118 | $80,517,793 |
| Nov-06 2024 | $0.238166 | $0.199784 | $0.256175 | $0.209163 | $6,090,611 | $95,250,098 |
| Nov-05 2024 | $0.209134 | $0.205517 | $0.212313 | $0.210173 | $4,651,610 | $83,639,356 |
| Nov-04 2024 | $0.211937 | $0.211937 | $0.241862 | $0.241845 | $3,575,712 | $84,760,272 |
| Nov-03 2024 | $0.242586 | $0.240544 | $0.251626 | $0.250791 | $4,389,963 | $97,018,038 |
| Nov-02 2024 | $0.24964 | $0.243904 | $0.254486 | $0.251423 | $6,505,195 | $99,839,030 |
| Nov-01 2024 | $0.251276 | $0.208959 | $0.253672 | $0.222203 | $6,610,914 | $100,493,316 |
| Oct-31 2024 | $0.222199 | $0.222199 | $0.264496 | $0.264221 | $5,951,807 | $88,864,687 |
| Oct-30 2024 | $0.263953 | $0.263919 | $0.269327 | $0.266007 | $6,253,692 | $105,563,107 |
| Oct-29 2024 | $0.265462 | $0.23683 | $0.274424 | $0.274147 | $5,500,146 | $106,166,612 |
| Oct-28 2024 | $0.273166 | $0.250838 | $0.273166 | $0.254878 | $7,532,078 | $109,247,665 |
| Oct-27 2024 | $0.25577 | $0.249097 | $0.25577 | $0.249829 | $5,190,748 | $102,290,478 |
| Oct-26 2024 | $0.251961 | $0.250392 | $0.260871 | $0.25364 | $5,963,128 | $100,767,341 |
| Oct-25 2024 | $0.255875 | $0.24518 | $0.259109 | $0.252759 | $6,987,523 | $102,332,774 |