시가총액 $2.59T
-2.13%
볼륨 24시간 $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
코인
34.310
+3
거래소
885
마지막 업데이트
1 분 전에
Gems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.020894 | $0.020757 | $0.021585 | $0.021312 | $253,560 | $12,513,276 |
| Mar-04 2026 | $0.021409 | $0.019815 | $0.021804 | $0.020102 | $251,268 | $12,821,269 |
| Mar-03 2026 | $0.020181 | $0.019691 | $0.020657 | $0.02062 | $358,707 | $12,085,976 |
| Mar-02 2026 | $0.020795 | $0.019581 | $0.020974 | $0.019752 | $481,061 | $12,453,548 |
| Mar-01 2026 | $0.019715 | $0.019443 | $0.020668 | $0.019893 | $656,048 | $11,807,183 |
| Feb-28 2026 | $0.019964 | $0.018757 | $0.019964 | $0.019586 | $556,147 | $11,956,061 |
| Feb-27 2026 | $0.01954 | $0.019456 | $0.020814 | $0.020598 | $624,684 | $11,702,192 |
| Feb-26 2026 | $0.020569 | $0.02011 | $0.021127 | $0.020897 | $621,309 | $12,318,449 |
| Feb-25 2026 | $0.02115 | $0.019123 | $0.021419 | $0.019123 | $604,923 | $12,666,239 |
| Feb-24 2026 | $0.019166 | $0.018719 | $0.019223 | $0.019152 | $610,645 | $11,478,418 |
| Feb-23 2026 | $0.019234 | $0.019234 | $0.020612 | $0.020612 | $543,100 | $11,518,719 |
| Feb-22 2026 | $0.020639 | $0.020469 | $0.020933 | $0.020846 | $651,857 | $12,360,299 |
| Feb-21 2026 | $0.020846 | $0.020744 | $0.021041 | $0.02082 | $605,037 | $12,484,232 |
| Feb-20 2026 | $0.020847 | $0.020512 | $0.020875 | $0.020639 | $595,083 | $12,484,705 |
| Feb-19 2026 | $0.020558 | $0.020259 | $0.020977 | $0.020718 | $605,249 | $12,311,869 |