시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Gems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.032701 | $0.031823 | $0.032701 | $0.032259 | $3,178,632 | $13,078,246 |
| Apr-29 2025 | $0.032299 | $0.032175 | $0.033106 | $0.033073 | $3,030,589 | $12,917,538 |
| Apr-28 2025 | $0.033014 | $0.033008 | $0.034356 | $0.034356 | $3,379,499 | $13,203,467 |
| Apr-27 2025 | $0.034095 | $0.034095 | $0.035168 | $0.034815 | $3,413,611 | $13,636,038 |
| Apr-26 2025 | $0.035054 | $0.034335 | $0.03511 | $0.035064 | $3,295,038 | $14,019,522 |
| Apr-25 2025 | $0.034988 | $0.034241 | $0.035521 | $0.034659 | $3,339,350 | $13,993,106 |
| Apr-24 2025 | $0.034654 | $0.03429 | $0.035791 | $0.03466 | $3,108,857 | $13,859,505 |
| Apr-23 2025 | $0.034743 | $0.034393 | $0.037791 | $0.036074 | $3,787,945 | $13,894,915 |
| Apr-22 2025 | $0.035991 | $0.033542 | $0.036178 | $0.033542 | $4,114,305 | $14,394,301 |
| Apr-21 2025 | $0.033545 | $0.033374 | $0.035261 | $0.034323 | $4,463,786 | $13,415,906 |
| Apr-20 2025 | $0.034446 | $0.033785 | $0.035078 | $0.034792 | $4,187,212 | $13,776,269 |
| Apr-19 2025 | $0.034792 | $0.032892 | $0.036885 | $0.033601 | $4,088,784 | $13,914,485 |
| Apr-18 2025 | $0.034349 | $0.034106 | $0.035643 | $0.03412 | $1,867,940 | $13,737,598 |
| Apr-17 2025 | $0.034732 | $0.03215 | $0.036048 | $0.03215 | $4,177,990 | $13,890,450 |
| Apr-16 2025 | $0.032297 | $0.031542 | $0.032412 | $0.032082 | $4,189,259 | $12,916,721 |