시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Gems (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.241749 | $0.230169 | $0.241749 | $0.240933 | $5,615,307 | $96,683,231 |
| Sep-08 2025 | $0.241192 | $0.239937 | $0.250928 | $0.250497 | $4,943,534 | $96,460,517 |
| Sep-07 2025 | $0.25048 | $0.246447 | $0.253614 | $0.247879 | $5,866,597 | $100,175,169 |
| Sep-06 2025 | $0.246961 | $0.235923 | $0.246961 | $0.241333 | $1,900,985 | $98,767,812 |
| Sep-05 2025 | $0.240723 | $0.215414 | $0.244301 | $0.227462 | $2,809,003 | $96,272,973 |
| Sep-04 2025 | $0.2282 | $0.199642 | $0.238657 | $0.201755 | $4,990,500 | $91,264,413 |
| Sep-03 2025 | $0.203367 | $0.202964 | $0.236674 | $0.214245 | $5,168,523 | $81,332,918 |
| Sep-02 2025 | $0.214633 | $0.187719 | $0.214633 | $0.189279 | $6,396,047 | $85,838,747 |
| Sep-01 2025 | $0.188489 | $0.182409 | $0.20924 | $0.20924 | $3,854,344 | $75,382,691 |
| Aug-31 2025 | $0.209126 | $0.200813 | $0.213603 | $0.205911 | $4,491,625 | $83,636,296 |
| Aug-30 2025 | $0.204885 | $0.195505 | $0.214535 | $0.208009 | $3,775,841 | $81,940,221 |
| Aug-29 2025 | $0.207829 | $0.195541 | $0.219888 | $0.196815 | $3,101,681 | $83,117,381 |
| Aug-28 2025 | $0.200378 | $0.170234 | $0.204135 | $0.171434 | $3,588,448 | $80,137,616 |
| Aug-27 2025 | $0.172347 | $0.171462 | $0.185939 | $0.185939 | $3,809,091 | $68,927,045 |
| Aug-26 2025 | $0.186539 | $0.1547 | $0.186614 | $0.155532 | $1,811,918 | $74,602,819 |