시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
Gems (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000658 | $0.00006229 | $0.00006939 | $0.00006413 | $342 | - |
| Sep-25 2024 | $0.00006395 | $0.00006395 | $0.0000649 | $0.00006487 | - | - |
| Sep-24 2024 | $0.00006511 | $0.00006365 | $0.00006789 | $0.0000645 | - | - |
| Sep-23 2024 | $0.00006465 | $0.00006351 | $0.000067 | $0.00006416 | $111 | - |
| Sep-22 2024 | $0.00006478 | $0.00006394 | $0.00006505 | $0.00006501 | $55 | - |
| Sep-21 2024 | $0.00006492 | $0.00006275 | $0.00007007 | $0.00007007 | $872 | - |
| Sep-20 2024 | $0.00006985 | $0.000069 | $0.00007207 | $0.00007189 | $139 | - |
| Sep-19 2024 | $0.00007199 | $0.00006901 | $0.00007206 | $0.00006946 | $252 | - |
| Sep-18 2024 | $0.00007372 | $0.00006555 | $0.00007372 | $0.00006818 | $544 | - |
| Sep-17 2024 | $0.0000682 | $0.0000681 | $0.00007037 | $0.00006811 | $121 | - |
| Sep-16 2024 | $0.00006806 | $0.00006785 | $0.00007004 | $0.00006801 | $198 | - |
| Sep-15 2024 | $0.0000682 | $0.00006815 | $0.0000721 | $0.0000721 | $700 | - |
| Sep-14 2024 | $0.00007208 | $0.00007154 | $0.00007305 | $0.00007193 | $425 | - |
| Sep-13 2024 | $0.00007199 | $0.00007174 | $0.0001043 | $0.0001043 | $19,051 | - |
| Sep-12 2024 | $0.00007477 | $0.00005631 | $0.00007477 | $0.0000613 | $1,017 | - |