시가총액 $2.23T
0.27%
볼륨 24시간 $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
Gems (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005093 | $0.00005083 | $0.00005501 | $0.00005103 | $173 | - |
| Aug-15 2024 | $0.00005103 | $0.00004975 | $0.00005127 | $0.00005125 | $37 | - |
| Aug-14 2024 | $0.00005125 | $0.00004645 | $0.00005198 | $0.00004648 | $663 | - |
| Aug-13 2024 | $0.00004646 | $0.00004642 | $0.00005054 | $0.00005051 | $194 | - |
| Aug-12 2024 | $0.0000505 | $0.00004653 | $0.00005051 | $0.00004961 | $20 | - |
| Aug-11 2024 | $0.00004961 | $0.00004946 | $0.00005009 | $0.00004962 | $2,047 | - |
| Aug-10 2024 | $0.00004958 | $0.00004942 | $0.00005001 | $0.00004959 | $3,571 | - |
| Aug-09 2024 | $0.00004953 | $0.00004642 | $0.00005002 | $0.00004999 | $661 | - |
| Aug-08 2024 | $0.00004998 | $0.00004611 | $0.00004998 | $0.00004677 | $64 | - |
| Aug-07 2024 | $0.00004694 | $0.00004544 | $0.00004703 | $0.00004689 | $3,037 | - |
| Aug-06 2024 | $0.00004693 | $0.00004687 | $0.00005256 | $0.00005123 | $1,477 | - |
| Aug-05 2024 | $0.00005086 | $0.00005058 | $0.00005944 | $0.00005944 | $1,324 | - |
| Aug-04 2024 | $0.00005981 | $0.00005979 | $0.0000622 | $0.00006168 | $4,947 | - |
| Aug-03 2024 | $0.00006161 | $0.00006011 | $0.00006172 | $0.00006019 | $4,168 | - |
| Aug-02 2024 | $0.00006018 | $0.00006013 | $0.0000651 | $0.000065 | $3,469 | - |