시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00005093 | $0.00005083 | $0.00005501 | $0.00005103 | $173 | - |
Aug-15 2024 | $0.00005103 | $0.00004975 | $0.00005127 | $0.00005125 | $37 | - |
Aug-14 2024 | $0.00005125 | $0.00004645 | $0.00005198 | $0.00004648 | $663 | - |
Aug-13 2024 | $0.00004646 | $0.00004642 | $0.00005054 | $0.00005051 | $194 | - |
Aug-12 2024 | $0.0000505 | $0.00004653 | $0.00005051 | $0.00004961 | $20 | - |
Aug-11 2024 | $0.00004961 | $0.00004946 | $0.00005009 | $0.00004962 | $2,047 | - |
Aug-10 2024 | $0.00004958 | $0.00004942 | $0.00005001 | $0.00004959 | $3,571 | - |
Aug-09 2024 | $0.00004953 | $0.00004642 | $0.00005002 | $0.00004999 | $661 | - |
Aug-08 2024 | $0.00004998 | $0.00004611 | $0.00004998 | $0.00004677 | $64 | - |
Aug-07 2024 | $0.00004694 | $0.00004544 | $0.00004703 | $0.00004689 | $3,037 | - |
Aug-06 2024 | $0.00004693 | $0.00004687 | $0.00005256 | $0.00005123 | $1,477 | - |
Aug-05 2024 | $0.00005086 | $0.00005058 | $0.00005944 | $0.00005944 | $1,324 | - |
Aug-04 2024 | $0.00005981 | $0.00005979 | $0.0000622 | $0.00006168 | $4,947 | - |
Aug-03 2024 | $0.00006161 | $0.00006011 | $0.00006172 | $0.00006019 | $4,168 | - |
Aug-02 2024 | $0.00006018 | $0.00006013 | $0.0000651 | $0.000065 | $3,469 | - |