시가총액 $2.50T
-1.38%
볼륨 24시간 $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
4 초 전에
Gems (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006776 | $0.00006776 | $0.00007449 | $0.00007449 | $4,428 | - |
| Jul-29 2024 | $0.0000744 | $0.00007343 | $0.00007461 | $0.00007413 | $4,998 | - |
| Jul-28 2024 | $0.00007406 | $0.0000717 | $0.00007406 | $0.0000732 | $4,229 | - |
| Jul-27 2024 | $0.00007342 | $0.00007084 | $0.00007408 | $0.00007138 | $3,700 | - |
| Jul-26 2024 | $0.0000708 | $0.00007007 | $0.000071 | $0.00007081 | $2,865 | - |
| Jul-25 2024 | $0.00007084 | $0.00007065 | $0.00007548 | $0.00007533 | $5,227 | - |
| Jul-24 2024 | $0.00007534 | $0.00007167 | $0.00007595 | $0.0000721 | $23,675 | - |
| Jul-23 2024 | $0.0000722 | $0.0000719 | $0.00007347 | $0.00007212 | $6,056 | - |
| Jul-22 2024 | $0.00007187 | $0.00007116 | $0.00007406 | $0.00007133 | $410,520 | - |
| Jul-21 2024 | $0.00007133 | $0.00007058 | $0.00007199 | $0.00007199 | $24,676 | - |
| Jul-20 2024 | $0.000072 | $0.000072 | $0.00007338 | $0.00007333 | $25,118 | - |
| Jul-19 2024 | $0.0000733 | $0.00007077 | $0.00007573 | $0.00007082 | $23,812 | - |
| Jul-18 2024 | $0.00007084 | $0.00007079 | $0.00007344 | $0.00007344 | $24,026 | - |
| Jul-17 2024 | $0.00007397 | $0.00007273 | $0.00007552 | $0.00007482 | $23,033 | - |
| Jul-16 2024 | $0.00007483 | $0.00007453 | $0.00007835 | $0.00007688 | $20,868 | - |