시가총액 $3.95T
1.69%
볼륨 24시간 $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Gemini Inu (GEMINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-25 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-24 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-23 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-22 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-21 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-20 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-19 2025 | $0.0000035597 | $0.0000035597 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-18 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-17 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-16 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-15 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-14 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-13 2025 | $0.0000035885 | $0.0000035694 | $0.0000035885 | $0.0000035694 | - | - |
| Mar-12 2025 | $0.0000035694 | $0.0000035694 | $0.0000040598 | $0.0000040598 | - | - |