시가총액 $2.26T
-1.75%
볼륨 24시간 $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gemini (GEMINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-08 2024 | $0.0000000064396119510131 | $0.0000000063756259543037 | $0.0000000064396119510131 | $0.0000000063756259543037 | $10 | - |
| Aug-07 2024 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | - | - |
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |
| Aug-01 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-31 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-30 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007785199470073101 | $0.000000007785199470073101 | $5 | - |
| Jul-29 2024 | $0.000000007785199470073101 | $0.0000000076007530877659 | $0.000000007785199470073101 | $0.0000000076007530877659 | $11 | - |
| Jul-28 2024 | $0.0000000076007530877659 | $0.0000000076007530877659 | $0.0000000077405403574171 | $0.0000000077405403574171 | $8 | - |
| Jul-27 2024 | $0.0000000077405403574171 | $0.000000007648851688134999 | $0.0000000077405403574171 | $0.000000007648851688134999 | $3 | - |
| Jul-26 2024 | $0.000000007648851688134999 | $0.0000000074656799713594 | $0.000000007648851688134999 | $0.0000000074656799713594 | $12 | - |