시가총액 €1.96T -9.27%
볼륨 24시간 €223.50B 28.6%
BTC % 50.69% 1.28%
ETH % 16.33% -1.71%
코인 27.980 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-04 2024 €0.000000006488357218807599 €0.000000006488357218807599 €0.000000007124613365769537 €0.000000007124613365769537 €0 -
Jul-03 2024 €0.000000007124613365769537 €0.000000007124613365769537 €0.000000007124613365769537 €0.000000007124613365769537 - -
Jul-02 2024 €0.000000007124613365769537 €0.000000007124613365769537 €0.000000007236971943317131 €0.000000007236971943317131 €8 -
Jul-01 2024 €0.000000007236971943317131 €0.000000007063041897603884 €0.000000007236971943317131 €0.000000007063041897603884 €1 -
Jun-30 2024 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 - -
Jun-29 2024 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 - -
Jun-28 2024 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 - -
Jun-27 2024 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 €0.000000007063041897603884 - -
Jun-26 2024 €0.000000007063041897603884 €0.000000007063041897603884 €0.0000000071221039878508 €0.0000000071221039878508 €69 -
Jun-25 2024 €0.0000000071221039878508 €0.000000006985656929430135 €0.0000000071221039878508 €0.000000006985656929430135 €0 -
Jun-24 2024 €0.000000006985656929430135 €0.000000006985656929430135 €0.000000007372004493479198 €0.000000007372004493479198 €2 -
Jun-23 2024 €0.000000007372004493479198 €0.000000007327396462199998 €0.000000007387351092405811 €0.000000007327396462199998 €15 -
Jun-22 2024 €0.000000007327396462199998 €0.000000007313012835777429 €0.000000007327396462199998 €0.000000007313012835777429 €18 -
Jun-21 2024 €0.000000007313012835777429 €0.000000007300226213379177 €0.000000007506711865981229 €0.000000007506711865981229 €22 -
Jun-20 2024 €0.000000007506711865981229 €0.000000007449786609732102 €0.000000007506711865981229 €0.000000007449786609732102 €23 -

Gemini (GEMINI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 206일 동안 분석, 12-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92367 EUR.