시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
26 초 전에
Gekko AI (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00059581 | $0.00052253 | $0.00059581 | $0.00052696 | $12,606 | $595,815 |
| Jul-09 2025 | $0.00052168 | $0.00047913 | $0.00052575 | $0.00048426 | $2,565 | $521,688 |
| Jul-08 2025 | $0.00048426 | $0.00047364 | $0.00049501 | $0.00049072 | $1,096 | $484,261 |
| Jul-07 2025 | $0.00048861 | $0.00048861 | $0.00051946 | $0.00051756 | $937 | $488,616 |
| Jul-06 2025 | $0.00051756 | $0.00050595 | $0.00051756 | $0.00050988 | $0 | $517,566 |
| Jul-05 2025 | $0.00050846 | $0.00050695 | $0.00053189 | $0.00052048 | - | $508,467 |
| Jul-04 2025 | $0.00051532 | $0.00050811 | $0.00059427 | $0.0005903 | $1,440 | $515,322 |
| Jul-03 2025 | $0.00059035 | $0.00058229 | $0.00061111 | $0.00058472 | $435 | $590,352 |
| Jul-02 2025 | $0.00058494 | $0.00052792 | $0.00058757 | $0.00054147 | - | $584,944 |
| Jul-01 2025 | $0.00054147 | $0.00053513 | $0.00063439 | $0.0006215 | $14,138 | $541,474 |
| Jun-30 2025 | $0.00062584 | $0.0005921 | $0.00069333 | $0.00069333 | $11 | $625,841 |
| Jun-29 2025 | $0.0006863 | $0.0006626 | $0.00070006 | $0.00067 | $5,864 | $686,304 |
| Jun-28 2025 | $0.00067 | $0.0006123 | $0.00067 | $0.0006123 | $3,394 | $670,000 |
| Jun-27 2025 | $0.00061434 | $0.00060859 | $0.00063783 | $0.00063047 | $1,550 | $614,342 |
| Jun-26 2025 | $0.00063031 | $0.00059492 | $0.00064437 | $0.00061148 | $621 | $630,318 |