시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Gekko AI (GEKKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00027687 | $0.00024243 | $0.00033061 | $0.0002911 | $46,978 | $276,874 |
| Feb-02 2026 | $0.00029759 | $0.00018807 | $0.00032765 | $0.00018807 | $104,956 | $297,597 |
| Feb-01 2026 | $0.00018542 | $0.0001724 | $0.00020563 | $0.00020563 | $5,639 | $185,428 |
| Jan-31 2026 | $0.00020563 | $0.00019654 | $0.00038284 | $0.00038284 | - | $205,637 |
| Jan-30 2026 | $0.0004494 | $0.00012464 | $0.0004494 | $0.00012464 | $153,433 | $449,407 |
| Jan-29 2026 | $0.00012928 | $0.00012928 | $0.00014757 | $0.00014757 | - | $129,284 |
| Jan-28 2026 | $0.00014757 | $0.00014145 | $0.00014757 | $0.00014145 | $729 | $147,577 |
| Jan-27 2026 | $0.00014145 | $0.00013709 | $0.00014145 | $0.00013907 | - | $141,454 |
| Jan-26 2026 | $0.00014072 | $0.00013217 | $0.00014329 | $0.00013217 | - | $140,725 |
| Jan-25 2026 | $0.00013217 | $0.00013217 | $0.00013882 | $0.00013882 | - | $132,173 |
| Jan-24 2026 | $0.00014175 | $0.00014175 | $0.00015881 | $0.00015836 | $4,701 | $141,753 |
| Jan-23 2026 | $0.00015836 | $0.00015446 | $0.00016618 | $0.00015446 | $1,508 | $158,368 |
| Jan-22 2026 | $0.00015446 | $0.00015094 | $0.0001782 | $0.0001782 | $5,687 | $154,466 |
| Jan-21 2026 | $0.00017989 | $0.00017989 | $0.00019351 | $0.00018359 | - | $179,897 |
| Jan-20 2026 | $0.00018496 | $0.00018427 | $0.00020273 | $0.00020245 | $557 | $184,968 |