시가총액 $2.23T
-0.85%
볼륨 24시간 $170.79B
46.04%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
코인
28.442
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000151 | $0.00001443 | $0.0000151 | $0.00001443 | $20 | - |
Aug-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Aug-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Aug-08 2024 | $0.00001443 | $0.00001413 | $0.0000145 | $0.00001413 | $14 | - |
Aug-07 2024 | $0.00001413 | $0.00001401 | $0.00001413 | $0.00001401 | $1 | - |
Aug-06 2024 | $0.00001401 | $0.00001375 | $0.00001443 | $0.00001375 | $65 | - |
Aug-05 2024 | $0.00001302 | $0.00001302 | $0.00001802 | $0.00001802 | $1 | - |
Aug-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Aug-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Aug-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Aug-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
Jul-31 2024 | $0.00001802 | $0.00001802 | $0.00005238 | $0.00005238 | $329 | - |
Jul-30 2024 | $0.00005238 | $0.00001874 | $0.00005238 | $0.00001874 | - | - |
Jul-29 2024 | $0.00001874 | $0.00001874 | $0.00001905 | $0.00001881 | $82 | - |
Jul-28 2024 | $0.00001881 | $0.00001881 | $0.0000189 | $0.0000189 | $1 | - |