시가총액 $2.25T
2.26%
볼륨 24시간 $166.75B
39.8%
BTC % 52.04%
-1.21%
ETH % 14.58%
3.84%
코인
28.446
+16
거래소
885
마지막 업데이트
2 의사록 전에
GCCOIN (GCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000151 | $0.00001443 | $0.0000151 | $0.00001443 | $20 | - |
| Aug-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Aug-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Aug-08 2024 | $0.00001443 | $0.00001413 | $0.0000145 | $0.00001413 | $14 | - |
| Aug-07 2024 | $0.00001413 | $0.00001401 | $0.00001413 | $0.00001401 | $1 | - |
| Aug-06 2024 | $0.00001401 | $0.00001375 | $0.00001443 | $0.00001375 | $65 | - |
| Aug-05 2024 | $0.00001302 | $0.00001302 | $0.00001802 | $0.00001802 | $1 | - |
| Aug-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jul-31 2024 | $0.00001802 | $0.00001802 | $0.00005238 | $0.00005238 | $329 | - |
| Jul-30 2024 | $0.00005238 | $0.00001874 | $0.00005238 | $0.00001874 | - | - |
| Jul-29 2024 | $0.00001874 | $0.00001874 | $0.00001905 | $0.00001881 | $82 | - |
| Jul-28 2024 | $0.00001881 | $0.00001881 | $0.0000189 | $0.0000189 | $1 | - |