시가총액 $3.25T
-4.94%
볼륨 24시간 $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Gato CTO (GATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |
| Nov-17 2025 | $0.0000156 | $0.0000156 | $0.00001721 | $0.00001662 | - | - |
| Nov-16 2025 | $0.00001662 | $0.00001662 | $0.00001713 | $0.00001713 | - | - |
| Nov-15 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Nov-14 2025 | $0.00001713 | $0.00001713 | $0.00001896 | $0.00001896 | - | - |
| Nov-13 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-12 2025 | $0.00001896 | $0.00001896 | $0.00001946 | $0.00001946 | - | - |
| Nov-11 2025 | $0.00001946 | $0.00001946 | $0.0000203 | $0.0000203 | - | - |
| Nov-10 2025 | $0.0000203 | $0.00001957 | $0.0000203 | $0.00001957 | - | - |
| Nov-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-08 2025 | $0.00001957 | $0.00001892 | $0.00001957 | $0.00001892 | - | - |
| Nov-07 2025 | $0.00001892 | $0.00001892 | $0.00001923 | $0.00001923 | - | - |
| Nov-06 2025 | $0.00001923 | $0.00001923 | $0.00002008 | $0.00002008 | - | - |
| Nov-05 2025 | $0.00002008 | $0.0000188 | $0.00002008 | $0.0000188 | - | - |
| Nov-04 2025 | $0.0000188 | $0.0000188 | $0.00002071 | $0.00002071 | - | - |