시가총액 $3.94T
1.76%
볼륨 24시간 $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
코인
32.399
+4
거래소
885
마지막 업데이트
1 분 전에
Gato CTO (GATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002333 | $0.00002333 | $0.00002447 | $0.00002447 | - | - |
| Jul-11 2025 | $0.00002447 | $0.00002374 | $0.00002526 | $0.00002374 | $256 | - |
| Jul-10 2025 | $0.00002374 | $0.00002338 | $0.00002374 | $0.00002347 | - | - |
| Jul-09 2025 | $0.00002347 | $0.0000223 | $0.00002347 | $0.0000223 | $39 | - |
| Jul-08 2025 | $0.0000223 | $0.00002153 | $0.0000223 | $0.00002162 | $76 | - |
| Jul-07 2025 | $0.00002162 | $0.00002162 | $0.00002333 | $0.00002333 | - | - |
| Jul-06 2025 | $0.00002333 | $0.00002264 | $0.00002502 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002448 | $0.00002448 | - | - |
| Jul-03 2025 | $0.00002448 | $0.00002402 | $0.00002448 | $0.00002405 | - | - |
| Jul-02 2025 | $0.00002405 | $0.00002274 | $0.00002423 | $0.00002274 | - | - |
| Jul-01 2025 | $0.00002274 | $0.00002274 | $0.00002382 | $0.00002382 | - | - |
| Jun-30 2025 | $0.00002382 | $0.00002382 | $0.0000242 | $0.0000242 | - | - |
| Jun-29 2025 | $0.0000242 | $0.00002389 | $0.0000242 | $0.00002389 | - | - |
| Jun-28 2025 | $0.00002389 | $0.00002339 | $0.00002427 | $0.00002339 | - | - |