시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
40 초 전에
Gato CTO (GATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-01 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-30 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-29 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-28 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-25 2025 | $0.00001622 | $0.00001552 | $0.00001622 | $0.00001552 | - | - |
| Nov-24 2025 | $0.00001552 | $0.00001552 | $0.00001589 | $0.00001589 | - | - |
| Nov-23 2025 | $0.00001589 | $0.00001576 | $0.0000167 | $0.0000167 | - | - |
| Nov-22 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-21 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-20 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-19 2025 | $0.0000167 | $0.00001582 | $0.00001688 | $0.00001582 | - | - |
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |