시가총액 $4.12T
-1.55%
볼륨 24시간 $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
코인
32.821
+9
거래소
885
마지막 업데이트
3 의사록 전에
Gato CTO (GATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002946 | $0.0000291 | $0.00002984 | $0.00002984 | - | - |
| Aug-18 2025 | $0.00002984 | $0.00002984 | $0.00003306 | $0.00003306 | - | - |
| Aug-17 2025 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Aug-16 2025 | $0.00003306 | $0.00003306 | $0.00003507 | $0.00003507 | - | - |
| Aug-15 2025 | $0.00003507 | $0.00003507 | $0.00003527 | $0.00003527 | - | - |
| Aug-14 2025 | $0.00003527 | $0.00003527 | $0.00003723 | $0.00003665 | - | - |
| Aug-13 2025 | $0.00003665 | $0.00003525 | $0.00003665 | $0.00003537 | $685 | - |
| Aug-12 2025 | $0.00003537 | $0.00003154 | $0.00003537 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003261 | $0.00003488 | $0.00003261 | - | - |
| Aug-10 2025 | $0.00003261 | $0.00003239 | $0.00003466 | $0.00003381 | $408 | - |
| Aug-09 2025 | $0.00003365 | $0.00003218 | $0.00004594 | $0.00003688 | - | - |
| Aug-08 2025 | $0.00003589 | $0.00002869 | $0.00003868 | $0.00002869 | $9,798 | - |
| Aug-07 2025 | $0.00002869 | $0.00002794 | $0.00003093 | $0.00002879 | - | - |
| Aug-06 2025 | $0.00002879 | $0.00002723 | $0.00002879 | $0.00002735 | - | - |
| Aug-05 2025 | $0.00002735 | $0.00002735 | $0.00002969 | $0.00002792 | - | - |