시가총액 $3.19T
-0.31%
볼륨 24시간 $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
코인
33.884
+11
거래소
885
마지막 업데이트
3 의사록 전에
Gato CTO (GATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001555 | $0.00001555 | $0.0000158 | $0.00001566 | $11 | - |
| Dec-28 2025 | $0.00001566 | $0.00001519 | $0.00001572 | $0.00001519 | - | - |
| Dec-27 2025 | $0.00001519 | $0.00001479 | $0.00001519 | $0.00001488 | - | - |
| Dec-26 2025 | $0.00001488 | $0.00001488 | $0.00001527 | $0.00001527 | - | - |
| Dec-25 2025 | $0.00001527 | $0.00001523 | $0.00001573 | $0.00001573 | - | - |
| Dec-24 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-23 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-22 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-21 2025 | $0.00001573 | $0.00001573 | $0.00001609 | $0.00001609 | $128 | - |
| Dec-20 2025 | $0.00001609 | $0.00001561 | $0.00001609 | $0.00001561 | - | - |
| Dec-19 2025 | $0.00001561 | $0.00001455 | $0.00001561 | $0.00001455 | - | - |
| Dec-18 2025 | $0.00001455 | $0.00001455 | $0.0000159 | $0.0000159 | - | - |
| Dec-17 2025 | $0.0000159 | $0.0000159 | $0.00001604 | $0.00001604 | - | - |
| Dec-16 2025 | $0.00001604 | $0.0000157 | $0.00001604 | $0.00001588 | - | - |
| Dec-15 2025 | $0.00001588 | $0.00001577 | $0.00001657 | $0.00001611 | $126 | - |