시가총액 $4.07T
-2.23%
볼륨 24시간 $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Gato CTO (GATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002432 | $0.00002402 | $0.00002432 | $0.00002402 | - | - |
| Oct-26 2025 | $0.00002402 | $0.00002363 | $0.00002429 | $0.00002363 | - | - |
| Oct-25 2025 | $0.00002363 | $0.00002341 | $0.00002363 | $0.00002361 | - | - |
| Oct-24 2025 | $0.00002361 | $0.00002341 | $0.00002361 | $0.00002341 | - | - |
| Oct-23 2025 | $0.00002341 | $0.00002195 | $0.00002341 | $0.00002195 | - | - |
| Oct-22 2025 | $0.00002195 | $0.00002195 | $0.00002271 | $0.00002271 | $0 | - |
| Oct-21 2025 | $0.00002271 | $0.00002271 | $0.0000229 | $0.0000229 | - | - |
| Oct-20 2025 | $0.0000229 | $0.0000229 | $0.00002366 | $0.00002366 | - | - |
| Oct-19 2025 | $0.00002366 | $0.0000235 | $0.00002374 | $0.0000235 | - | - |
| Oct-18 2025 | $0.0000235 | $0.0000235 | $0.00002379 | $0.00002379 | - | - |
| Oct-17 2025 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Oct-16 2025 | $0.00002379 | $0.00002379 | $0.00002634 | $0.00002634 | - | - |
| Oct-15 2025 | $0.00002634 | $0.00002322 | $0.00002634 | $0.00002322 | - | - |
| Oct-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Oct-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |