시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 59 초 전에
Gas DAO GAS

Gas DAO (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-10 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,669 -
Apr-09 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,672 -
Apr-08 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,667 -
Apr-07 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,674 -
Apr-06 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,661 -
Apr-05 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,669 -
Apr-04 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,669 -
Apr-03 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,667 -
Apr-02 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,667 -
Apr-01 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,675 -
Mar-31 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,674 -
Mar-30 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,671 -
Mar-29 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,665 -
Mar-28 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,668 -
Mar-27 2025 $0.0000000685 $0.0000000685 $0.0000000685 $0.0000000685 $25,672 -

Gas DAO (GAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1198일 동안 분석, 25-06-2022일부터.