시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000004439 | $0.0000004406 | $0.0000004457 | $0.0000004407 | $4,064 | - |
Sep-18 2024 | $0.0000004414 | $0.0000004375 | $0.0000004455 | $0.0000004454 | $3,952 | - |
Sep-17 2024 | $0.0000004454 | $0.0000004409 | $0.0000004456 | $0.0000004449 | $3,933 | - |
Sep-16 2024 | $0.0000004449 | $0.0000004394 | $0.000000454 | $0.000000454 | $4,046 | - |
Sep-15 2024 | $0.0000004544 | $0.0000004497 | $0.0000004544 | $0.0000004508 | $3,999 | - |
Sep-14 2024 | $0.0000004486 | $0.0000004461 | $0.0000004489 | $0.0000004461 | $3,902 | - |
Sep-13 2024 | $0.0000004462 | $0.0000004388 | $0.0000004462 | $0.0000004388 | $3,961 | - |
Sep-12 2024 | $0.000000439 | $0.0000004361 | $0.0000004391 | $0.0000004376 | $4,639 | - |
Sep-11 2024 | $0.0000004377 | $0.0000004376 | $0.0000004381 | $0.0000004379 | $5,217 | - |
Sep-10 2024 | $0.0000004305 | $0.0000004291 | $0.0000004322 | $0.0000004316 | $5,214 | - |
Sep-09 2024 | $0.00000043 | $0.0000004291 | $0.0000004318 | $0.00000043 | $5,241 | - |
Sep-08 2024 | $0.000000431 | $0.0000004254 | $0.0000004352 | $0.0000004257 | $5,354 | - |
Sep-07 2024 | $0.0000004237 | $0.0000004233 | $0.0000004261 | $0.0000004237 | $5,034 | - |
Sep-06 2024 | $0.0000004246 | $0.0000004139 | $0.0000004392 | $0.0000004143 | $5,499 | - |
Sep-05 2024 | $0.0000004146 | $0.0000004146 | $0.0000004436 | $0.0000004407 | $5,235 | - |