시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 초 전에
Gas DAO (GAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000004689 | $0.0000004659 | $0.0000004691 | $0.0000004661 | $54,624 | - |
| Oct-26 2024 | $0.000000466 | $0.0000004657 | $0.0000004819 | $0.0000004815 | $55,585 | - |
| Oct-25 2024 | $0.0000004803 | $0.0000004803 | $0.0000004846 | $0.0000004844 | $54,970 | - |
| Oct-24 2024 | $0.0000004843 | $0.000000484 | $0.0000004868 | $0.0000004865 | $56,836 | - |
| Oct-23 2024 | $0.0000004868 | $0.0000004866 | $0.0000004993 | $0.0000004962 | $56,847 | - |
| Oct-22 2024 | $0.0000004954 | $0.0000004891 | $0.0000004954 | $0.0000004896 | $55,125 | - |
| Oct-21 2024 | $0.0000004898 | $0.000000488 | $0.0000005208 | $0.0000005208 | $53,961 | - |
| Oct-20 2024 | $0.000000521 | $0.0000004799 | $0.0000005531 | $0.0000004881 | $59,372 | - |
| Oct-19 2024 | $0.0000004882 | $0.0000004811 | $0.0000004998 | $0.0000004997 | $54,967 | - |
| Oct-18 2024 | $0.0000004995 | $0.0000004798 | $0.0000005034 | $0.0000004991 | $58,101 | - |
| Oct-17 2024 | $0.0000004989 | $0.0000004635 | $0.0000005019 | $0.0000004848 | $59,782 | - |
| Oct-16 2024 | $0.0000004841 | $0.0000004686 | $0.0000004841 | $0.0000004686 | $57,932 | - |
| Oct-15 2024 | $0.0000004688 | $0.0000004674 | $0.0000004699 | $0.0000004679 | $37,917 | - |
| Oct-14 2024 | $0.0000004676 | $0.0000004584 | $0.0000004988 | $0.0000004905 | $5,161 | - |
| Oct-13 2024 | $0.0000004914 | $0.0000004779 | $0.0000004993 | $0.0000004981 | $3,955 | - |