시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
Gari Network (GARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0010062 | $0.00090708 | $0.00101037 | $0.00099991 | $149,236 | $565,020 |
| Dec-18 2025 | $0.00101038 | $0.00097747 | $0.00106107 | $0.00102826 | $121,968 | $567,371 |
| Dec-17 2025 | $0.00108158 | $0.00101557 | $0.00112621 | $0.00111549 | $120,949 | $607,348 |
| Dec-16 2025 | $0.00111414 | $0.00109429 | $0.00113635 | $0.00109429 | $79,322 | $625,633 |
| Dec-15 2025 | $0.00110158 | $0.00110043 | $0.0011915 | $0.00111501 | $102,394 | $618,581 |
| Dec-14 2025 | $0.00111369 | $0.00111369 | $0.00116566 | $0.00116319 | $94,184 | $625,382 |
| Dec-13 2025 | $0.00115988 | $0.00115988 | $0.0012176 | $0.00119338 | $98,647 | $651,319 |
| Dec-12 2025 | $0.00120408 | $0.00120125 | $0.00127074 | $0.00124225 | $121,840 | $676,141 |
| Dec-11 2025 | $0.00123495 | $0.00114379 | $0.00128241 | $0.00121749 | $187,707 | $693,474 |
| Dec-10 2025 | $0.00121264 | $0.00120709 | $0.00125658 | $0.00122566 | $107,311 | $680,946 |
| Dec-09 2025 | $0.00123598 | $0.00121651 | $0.00128388 | $0.00126392 | $142,381 | $694,053 |
| Dec-08 2025 | $0.00129632 | $0.00119724 | $0.00135561 | $0.00119724 | $124,609 | $727,937 |
| Dec-07 2025 | $0.00120789 | $0.00120789 | $0.00133073 | $0.0012791 | $212,168 | $678,278 |
| Dec-06 2025 | $0.00126399 | $0.0011555 | $0.00127039 | $0.00120483 | $215,127 | $709,782 |
| Dec-05 2025 | $0.00120166 | $0.00118133 | $0.00138985 | $0.00127407 | $351,877 | $674,778 |