시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Gari Network (GARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00117685 | $0.00115455 | $0.00119292 | $0.00116077 | $85,553 | $660,850 |
| Jan-08 2026 | $0.00116195 | $0.00111042 | $0.00116394 | $0.00112496 | $103,213 | $652,481 |
| Jan-07 2026 | $0.00112054 | $0.00108306 | $0.00113258 | $0.00108306 | $125,623 | $629,230 |
| Jan-06 2026 | $0.00111039 | $0.0010713 | $0.00121325 | $0.00115714 | $115,597 | $623,526 |
| Jan-05 2026 | $0.001166 | $0.00115435 | $0.00124535 | $0.00124535 | $116,476 | $654,753 |
| Jan-04 2026 | $0.00118665 | $0.00115089 | $0.00121598 | $0.00117839 | $118,744 | $666,351 |
| Jan-03 2026 | $0.00118731 | $0.0011585 | $0.00120642 | $0.00118565 | $101,583 | $666,724 |
| Jan-02 2026 | $0.00119257 | $0.00110636 | $0.0012082 | $0.00111543 | $99,275 | $669,674 |
| Jan-01 2026 | $0.00111546 | $0.00111546 | $0.00114397 | $0.00114393 | $102,069 | $626,374 |
| Dec-31 2025 | $0.00114478 | $0.00114351 | $0.00123201 | $0.00118093 | $94,259 | $642,839 |
| Dec-30 2025 | $0.0011808 | $0.0011266 | $0.00123447 | $0.00115011 | $122,627 | $663,067 |
| Dec-29 2025 | $0.00115825 | $0.00115319 | $0.00122704 | $0.00122289 | $109,553 | $650,404 |
| Dec-28 2025 | $0.00122345 | $0.00113233 | $0.00140438 | $0.00115283 | $255,289 | $687,018 |
| Dec-27 2025 | $0.00117259 | $0.00115767 | $0.00136158 | $0.0013501 | $144,217 | $658,458 |
| Dec-26 2025 | $0.00134273 | $0.00129929 | $0.0013956 | $0.0013956 | $167,481 | $753,998 |