시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gari Network (GARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.010087 | $0.010087 | $0.010564 | $0.010454 | $1,050,804 | $4,196,285 |
| Aug-13 2024 | $0.010503 | $0.010236 | $0.010815 | $0.010236 | $1,075,392 | $4,369,233 |
| Aug-12 2024 | $0.010289 | $0.00968737 | $0.010869 | $0.010301 | $1,449,084 | $4,280,417 |
| Aug-11 2024 | $0.010307 | $0.010274 | $0.011543 | $0.011234 | $1,142,255 | $4,287,818 |
| Aug-10 2024 | $0.011257 | $0.01112 | $0.011594 | $0.011594 | $1,134,885 | $4,683,178 |
| Aug-09 2024 | $0.011609 | $0.011019 | $0.012735 | $0.012418 | $1,703,303 | $4,829,396 |
| Aug-08 2024 | $0.011787 | $0.0095112 | $0.014606 | $0.0095112 | $3,296,659 | $4,903,385 |
| Aug-07 2024 | $0.00961824 | $0.00959953 | $0.010131 | $0.00996939 | $1,349,793 | $4,001,140 |
| Aug-06 2024 | $0.00996619 | $0.00929595 | $0.00996619 | $0.00929595 | $1,130,954 | $4,145,885 |
| Aug-05 2024 | $0.00939041 | $0.00851155 | $0.010009 | $0.010009 | $1,459,339 | $3,906,365 |
| Aug-04 2024 | $0.00998021 | $0.00970156 | $0.010952 | $0.00970156 | $1,444,296 | $4,151,719 |
| Aug-03 2024 | $0.00969777 | $0.00967069 | $0.010267 | $0.00980094 | $1,340,952 | $4,034,225 |
| Aug-02 2024 | $0.00976235 | $0.00976235 | $0.010906 | $0.01079 | $1,432,227 | $4,061,090 |
| Aug-01 2024 | $0.010772 | $0.010393 | $0.01227 | $0.01227 | $1,479,740 | $4,481,177 |
| Jul-31 2024 | $0.012356 | $0.012251 | $0.012446 | $0.012251 | $1,317,389 | $5,140,065 |