시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gari Network (GARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0078901 | $0.00757551 | $0.00798971 | $0.00798971 | $564,377 | $3,769,070 |
| Oct-19 2024 | $0.00797412 | $0.00740324 | $0.00842852 | $0.00842852 | $556,945 | $3,809,203 |
| Oct-18 2024 | $0.00842663 | $0.00749898 | $0.00842663 | $0.00770598 | $567,735 | $4,025,367 |
| Oct-17 2024 | $0.00787344 | $0.00732981 | $0.00794995 | $0.00758264 | $543,514 | $3,761,110 |
| Oct-16 2024 | $0.00772094 | $0.00769554 | $0.00804325 | $0.0080255 | $558,676 | $3,688,259 |
| Oct-15 2024 | $0.00812957 | $0.00763518 | $0.00854152 | $0.00769162 | $536,918 | $3,883,463 |
| Oct-14 2024 | $0.0080407 | $0.0073499 | $0.00836189 | $0.00794797 | $550,644 | $3,841,010 |
| Oct-13 2024 | $0.00795138 | $0.00770135 | $0.00816137 | $0.00790398 | $541,371 | $3,798,340 |
| Oct-12 2024 | $0.00756145 | $0.00716512 | $0.00807008 | $0.0077334 | $552,664 | $3,612,073 |
| Oct-11 2024 | $0.00811937 | $0.00750004 | $0.00814762 | $0.00750004 | $550,929 | $3,878,589 |
| Oct-10 2024 | $0.00757685 | $0.00728454 | $0.00873398 | $0.0084144 | $599,573 | $3,619,429 |
| Oct-09 2024 | $0.00852667 | $0.00807155 | $0.00871229 | $0.0085662 | $463,426 | $4,073,153 |
| Oct-08 2024 | $0.00860171 | $0.00841108 | $0.00900202 | $0.00861271 | $486,954 | $4,109,003 |
| Oct-07 2024 | $0.00860045 | $0.00860045 | $0.00925603 | $0.00908892 | $535,498 | $4,108,398 |
| Oct-06 2024 | $0.00909388 | $0.00863439 | $0.00910202 | $0.00875479 | $456,651 | $4,344,107 |