시가총액 $2.56T
2.79%
볼륨 24시간 $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
코인
34.463
+6
거래소
885
마지막 업데이트
3 의사록 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-22 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-21 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-20 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-19 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-18 2026 | $0.019214 | $0.019214 | $0.019214 | $0.019214 | - | $211,991 |
| Mar-17 2026 | $0.019214 | $0.019214 | $0.019705 | $0.019705 | - | $211,991 |
| Mar-16 2026 | $0.019705 | $0.01751 | $0.019705 | $0.01751 | $170 | $217,409 |
| Mar-15 2026 | $0.01751 | $0.01751 | $0.017721 | $0.017721 | - | $193,188 |
| Mar-14 2026 | $0.017721 | $0.017721 | $0.017721 | $0.017721 | - | $195,522 |
| Mar-13 2026 | $0.017721 | $0.017283 | $0.017721 | $0.017283 | - | $195,522 |
| Mar-12 2026 | $0.017283 | $0.017283 | $0.017331 | $0.017331 | - | $190,691 |
| Mar-11 2026 | $0.017331 | $0.016975 | $0.017505 | $0.017487 | - | $191,216 |
| Mar-10 2026 | $0.017487 | $0.016978 | $0.017487 | $0.016978 | - | $192,936 |
| Mar-09 2026 | $0.016978 | $0.016978 | $0.017435 | $0.017435 | - | $187,319 |