시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.062073 | $0.058471 | $0.062073 | $0.059056 | $542 | $684,844 |
| Aug-19 2025 | $0.059056 | $0.059056 | $0.062217 | $0.062217 | - | $651,558 |
| Aug-18 2025 | $0.062217 | $0.059559 | $0.06352 | $0.06352 | $2,299 | $686,431 |
| Aug-17 2025 | $0.06352 | $0.061264 | $0.064401 | $0.061264 | - | $700,815 |
| Aug-16 2025 | $0.061264 | $0.060706 | $0.061421 | $0.061012 | - | $675,917 |
| Aug-15 2025 | $0.061012 | $0.061012 | $0.063461 | $0.062845 | $66 | $673,144 |
| Aug-14 2025 | $0.062845 | $0.062845 | $0.065226 | $0.063723 | - | $693,364 |
| Aug-13 2025 | $0.064228 | $0.062108 | $0.064228 | $0.062108 | - | $708,617 |
| Aug-12 2025 | $0.062108 | $0.056441 | $0.062182 | $0.056441 | $708 | $685,238 |
| Aug-11 2025 | $0.056441 | $0.056441 | $0.057985 | $0.057468 | $282 | $622,707 |
| Aug-10 2025 | $0.057167 | $0.056443 | $0.057456 | $0.057445 | - | $630,725 |
| Aug-09 2025 | $0.056563 | $0.053695 | $0.056563 | $0.053695 | - | $624,058 |
| Aug-08 2025 | $0.052733 | $0.051134 | $0.052733 | $0.051134 | - | $581,800 |
| Aug-07 2025 | $0.051134 | $0.048345 | $0.051134 | $0.048345 | - | $564,162 |
| Aug-06 2025 | $0.046947 | $0.046947 | $0.047436 | $0.047436 | - | $517,963 |