시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
47 초 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01812 | $0.017446 | $0.01812 | $0.017446 | - | $199,916 |
| Feb-02 2026 | $0.017446 | $0.017446 | $0.01803 | $0.01803 | - | $192,485 |
| Feb-01 2026 | $0.019377 | $0.019053 | $0.019417 | $0.019053 | - | $213,790 |
| Jan-31 2026 | $0.019053 | $0.019053 | $0.021277 | $0.021277 | - | $210,214 |
| Jan-30 2026 | $0.021277 | $0.021277 | $0.0223 | $0.0223 | - | $234,754 |
| Jan-29 2026 | $0.0223 | $0.021769 | $0.026459 | $0.026459 | - | $246,033 |
| Jan-28 2026 | $0.026459 | $0.026237 | $0.026491 | $0.026491 | - | $291,924 |
| Jan-27 2026 | $0.026411 | $0.026075 | $0.026411 | $0.026257 | - | $291,398 |
| Jan-26 2026 | $0.026257 | $0.026257 | $0.026257 | $0.026257 | - | $289,696 |
| Jan-25 2026 | $0.026257 | $0.026257 | $0.027004 | $0.027004 | - | $289,696 |
| Jan-24 2026 | $0.027004 | $0.026983 | $0.027004 | $0.026983 | - | $297,941 |
| Jan-23 2026 | $0.026983 | $0.02696 | $0.026983 | $0.02696 | - | $297,706 |
| Jan-22 2026 | $0.02696 | $0.02696 | $0.027253 | $0.027253 | - | $297,448 |
| Jan-21 2026 | $0.027253 | $0.026535 | $0.027253 | $0.026535 | $41 | $300,678 |
| Jan-20 2026 | $0.027307 | $0.027307 | $0.02859 | $0.02859 | - | $301,277 |