시가총액 $3.15T
0.92%
볼륨 24시간 $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
46 초 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.079204 | $0.077167 | $0.079204 | $0.078291 | - | $873,854 |
| Apr-27 2025 | $0.078291 | $0.078291 | $0.079432 | $0.079432 | - | $863,779 |
| Apr-26 2025 | $0.078954 | $0.076958 | $0.079187 | $0.076958 | - | $871,091 |
| Apr-25 2025 | $0.076958 | $0.076958 | $0.076958 | $0.076958 | - | $849,069 |
| Apr-24 2025 | $0.076958 | $0.076195 | $0.078536 | $0.078536 | - | $849,069 |
| Apr-23 2025 | $0.078536 | $0.075191 | $0.078536 | $0.075191 | - | $866,482 |
| Apr-22 2025 | $0.075191 | $0.066696 | $0.075191 | $0.066696 | $853 | $829,577 |
| Apr-21 2025 | $0.066696 | $0.066696 | $0.069375 | $0.067439 | - | $735,851 |
| Apr-20 2025 | $0.067439 | $0.066222 | $0.067439 | $0.066222 | - | $744,044 |
| Apr-19 2025 | $0.066222 | $0.065768 | $0.066222 | $0.065768 | - | $730,623 |
| Apr-18 2025 | $0.065768 | $0.065268 | $0.065768 | $0.065499 | - | $725,612 |
| Apr-17 2025 | $0.065499 | $0.064971 | $0.065499 | $0.064971 | - | $722,646 |
| Apr-16 2025 | $0.064971 | $0.064713 | $0.066238 | $0.066238 | - | $716,823 |
| Apr-15 2025 | $0.066238 | $0.066238 | $0.06712 | $0.066775 | - | $730,802 |
| Apr-14 2025 | $0.066775 | $0.066775 | $0.067527 | $0.067527 | - | $736,721 |