시가총액 $3.50T
0.96%
볼륨 24시간 $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.030303 | $0.029327 | $0.030303 | $0.029327 | - | $334,337 |
| Jan-13 2026 | $0.029327 | $0.028236 | $0.029327 | $0.028236 | - | $323,566 |
| Jan-12 2026 | $0.028236 | $0.028236 | $0.028236 | $0.028236 | - | $311,528 |
| Jan-11 2026 | $0.028236 | $0.028236 | $0.029579 | $0.029579 | - | $311,528 |
| Jan-10 2026 | $0.029579 | $0.029579 | $0.029579 | $0.029579 | - | $326,351 |
| Jan-09 2026 | $0.029579 | $0.029579 | $0.029579 | $0.029579 | - | $326,351 |
| Jan-08 2026 | $0.029579 | $0.029579 | $0.029579 | $0.029579 | - | $326,351 |
| Jan-07 2026 | $0.029579 | $0.029409 | $0.029579 | $0.029409 | - | $326,351 |
| Jan-06 2026 | $0.029409 | $0.029409 | $0.029814 | $0.029814 | - | $324,475 |
| Jan-05 2026 | $0.029814 | $0.028652 | $0.029814 | $0.028652 | - | $328,937 |
| Jan-04 2026 | $0.028652 | $0.028372 | $0.028888 | $0.028372 | - | $316,119 |
| Jan-03 2026 | $0.028372 | $0.027742 | $0.028372 | $0.027742 | - | $313,034 |
| Jan-02 2026 | $0.027742 | $0.027336 | $0.027742 | $0.027336 | - | $306,080 |
| Jan-01 2026 | $0.027336 | $0.027241 | $0.027745 | $0.02748 | - | $301,594 |
| Dec-31 2025 | $0.02748 | $0.02748 | $0.027656 | $0.027546 | $73 | $303,187 |