시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.054008 | $0.053706 | $0.054008 | $0.053706 | - | $595,872 |
| Sep-09 2025 | $0.053706 | $0.052729 | $0.053706 | $0.052729 | - | $592,532 |
| Sep-08 2025 | $0.052729 | $0.05248 | $0.052774 | $0.05248 | - | $581,760 |
| Sep-07 2025 | $0.051989 | $0.051989 | $0.052403 | $0.052403 | - | $573,588 |
| Sep-06 2025 | $0.052403 | $0.052403 | $0.052595 | $0.052595 | - | $578,162 |
| Sep-05 2025 | $0.052595 | $0.052595 | $0.053215 | $0.053215 | - | $580,280 |
| Sep-04 2025 | $0.053215 | $0.053215 | $0.056111 | $0.056111 | $874 | $587,122 |
| Sep-03 2025 | $0.056111 | $0.054411 | $0.056111 | $0.055049 | - | $619,073 |
| Sep-02 2025 | $0.055049 | $0.054526 | $0.055661 | $0.055295 | - | $607,350 |
| Sep-01 2025 | $0.055295 | $0.055295 | $0.055601 | $0.055567 | - | $610,065 |
| Aug-31 2025 | $0.056436 | $0.056436 | $0.057414 | $0.057414 | $2,107 | $622,651 |
| Aug-30 2025 | $0.057414 | $0.057414 | $0.058325 | $0.058269 | - | $633,450 |
| Aug-29 2025 | $0.058269 | $0.058269 | $0.060471 | $0.060471 | - | $642,881 |
| Aug-28 2025 | $0.059669 | $0.059669 | $0.061489 | $0.061243 | - | $658,324 |
| Aug-27 2025 | $0.061243 | $0.058906 | $0.061243 | $0.058906 | - | $675,690 |