시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 50 초 전에
Gameswap GSWAP

Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.04823 $0.04823 $0.048718 $0.04839 - $532,116
Oct-24 2025 $0.04839 $0.047722 $0.048875 $0.047722 - $533,887
Oct-23 2025 $0.047722 $0.046593 $0.04778 $0.046593 - $526,511
Oct-22 2025 $0.046593 $0.046593 $0.049751 $0.049751 - $514,055
Oct-21 2025 $0.049751 $0.047155 $0.050058 $0.0485 - $548,898
Oct-20 2025 $0.0485 $0.047694 $0.049842 $0.047694 - $535,100
Oct-19 2025 $0.047694 $0.046479 $0.047694 $0.046479 - $526,201
Oct-18 2025 $0.046479 $0.046479 $0.046491 $0.046491 - $512,805
Oct-17 2025 $0.046491 $0.045554 $0.048865 $0.048627 $1,494 $512,928
Oct-16 2025 $0.048901 $0.048901 $0.050463 $0.050178 - $539,518
Oct-15 2025 $0.050178 $0.050178 $0.052032 $0.051759 - $553,610
Oct-14 2025 $0.051759 $0.050353 $0.05253 $0.05253 - $571,050
Oct-13 2025 $0.05253 $0.051922 $0.05253 $0.051922 - $579,557
Oct-12 2025 $0.051922 $0.046803 $0.051922 $0.047953 - $572,849
Oct-11 2025 $0.047953 $0.047281 $0.048533 $0.047281 - $529,061

Gameswap (GSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1817일 동안 분석, 04-11-2020일부터.