시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
1 분 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.044224 | $0.044224 | $0.045488 | $0.045488 | - | $487,924 |
| Jul-14 2025 | $0.045488 | $0.04467 | $0.045848 | $0.04467 | - | $501,862 |
| Jul-13 2025 | $0.04467 | $0.043891 | $0.048021 | $0.047452 | - | $492,848 |
| Jul-12 2025 | $0.047452 | $0.047452 | $0.048556 | $0.048556 | - | $523,533 |
| Jul-11 2025 | $0.048556 | $0.045381 | $0.048556 | $0.045381 | - | $535,716 |
| Jul-10 2025 | $0.045381 | $0.043993 | $0.045465 | $0.043993 | - | $500,687 |
| Jul-09 2025 | $0.042988 | $0.042988 | $0.050732 | $0.048882 | - | $474,286 |
| Jul-08 2025 | $0.048882 | $0.048882 | $0.050826 | $0.05042 | $1,749 | $539,308 |
| Jul-07 2025 | $0.05042 | $0.05035 | $0.051414 | $0.05035 | - | $556,285 |
| Jul-06 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-05 2025 | $0.05035 | $0.05035 | $0.05035 | $0.05035 | - | $555,514 |
| Jul-04 2025 | $0.05035 | $0.05035 | $0.051517 | $0.051517 | $34 | $555,514 |
| Jul-03 2025 | $0.051517 | $0.050376 | $0.062931 | $0.062931 | - | $568,383 |
| Jul-02 2025 | $0.062931 | $0.059615 | $0.062931 | $0.059615 | - | $694,313 |
| Jul-01 2025 | $0.059615 | $0.059615 | $0.059615 | $0.059615 | - | $657,730 |