시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
41 초 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.035082 | $0.035082 | $0.035082 | $0.035082 | - | $387,058 |
| Dec-24 2025 | $0.035082 | $0.035082 | $0.036707 | $0.036707 | - | $387,058 |
| Dec-23 2025 | $0.036707 | $0.036707 | $0.036707 | $0.036707 | - | $404,989 |
| Dec-22 2025 | $0.036707 | $0.035623 | $0.036707 | $0.035623 | - | $404,989 |
| Dec-21 2025 | $0.035623 | $0.035184 | $0.035741 | $0.035741 | - | $393,024 |
| Dec-20 2025 | $0.035741 | $0.035628 | $0.035804 | $0.035782 | - | $394,328 |
| Dec-19 2025 | $0.03467 | $0.033601 | $0.034806 | $0.033659 | - | $382,512 |
| Dec-18 2025 | $0.033706 | $0.033633 | $0.035241 | $0.034806 | - | $371,880 |
| Dec-17 2025 | $0.034806 | $0.034806 | $0.035603 | $0.035541 | - | $384,016 |
| Dec-16 2025 | $0.035541 | $0.035218 | $0.035541 | $0.035218 | - | $392,127 |
| Dec-15 2025 | $0.035218 | $0.035098 | $0.036547 | $0.036547 | - | $388,560 |
| Dec-14 2025 | $0.036547 | $0.036538 | $0.037047 | $0.036952 | - | $403,227 |
| Dec-13 2025 | $0.036952 | $0.036952 | $0.038947 | $0.038947 | $280 | $407,696 |
| Dec-12 2025 | $0.038947 | $0.038846 | $0.038947 | $0.038846 | - | $429,696 |
| Dec-11 2025 | $0.038846 | $0.038846 | $0.041392 | $0.041392 | - | $428,589 |