시가총액 $2.39T
-0.21%
볼륨 24시간 $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
코인
34.257
+3
거래소
885
마지막 업데이트
13 초 전에
Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015174 | $0.015174 | $0.016022 | $0.016022 | - | $167,414 |
| Feb-22 2026 | $0.016022 | $0.016022 | $0.01614 | $0.01614 | - | $176,772 |
| Feb-21 2026 | $0.01614 | $0.01614 | $0.01614 | $0.01614 | - | $178,080 |
| Feb-20 2026 | $0.01614 | $0.015864 | $0.01614 | $0.015864 | - | $178,080 |
| Feb-19 2026 | $0.015864 | $0.015864 | $0.016504 | $0.016504 | - | $175,027 |
| Feb-18 2026 | $0.016504 | $0.016223 | $0.016504 | $0.016223 | - | $182,092 |
| Feb-17 2026 | $0.016223 | $0.016223 | $0.016223 | $0.016223 | - | $178,996 |
| Feb-16 2026 | $0.016223 | $0.016014 | $0.016223 | $0.016181 | - | $178,996 |
| Feb-15 2026 | $0.015969 | $0.015969 | $0.017146 | $0.017146 | - | $176,193 |
| Feb-14 2026 | $0.017146 | $0.016194 | $0.017146 | $0.016194 | - | $189,179 |
| Feb-13 2026 | $0.016194 | $0.016194 | $0.016194 | $0.016194 | - | $178,668 |
| Feb-12 2026 | $0.016194 | $0.015622 | $0.016194 | $0.015622 | - | $178,668 |
| Feb-11 2026 | $0.015622 | $0.015622 | $0.015968 | $0.015968 | $10 | $172,356 |
| Feb-10 2026 | $0.015968 | $0.015968 | $0.016627 | $0.016254 | - | $176,173 |
| Feb-09 2026 | $0.016254 | $0.016254 | $0.016574 | $0.016574 | - | $179,335 |