시가총액 $2.56T 2.79%
볼륨 24시간 $166.59B 44.94%
BTC % 54.1% 0.49%
ETH % 10.08% 1.78%
코인 34.463 +6
거래소 885
마지막 업데이트 3 의사록 전에
Gameswap GSWAP

Gameswap (GSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-23 2026 $0.019214 $0.019214 $0.019214 $0.019214 - $211,991
Mar-22 2026 $0.019214 $0.019214 $0.019214 $0.019214 - $211,991
Mar-21 2026 $0.019214 $0.019214 $0.019214 $0.019214 - $211,991
Mar-20 2026 $0.019214 $0.019214 $0.019214 $0.019214 - $211,991
Mar-19 2026 $0.019214 $0.019214 $0.019214 $0.019214 - $211,991
Mar-18 2026 $0.019214 $0.019214 $0.019214 $0.019214 - $211,991
Mar-17 2026 $0.019214 $0.019214 $0.019705 $0.019705 - $211,991
Mar-16 2026 $0.019705 $0.01751 $0.019705 $0.01751 $170 $217,409
Mar-15 2026 $0.01751 $0.01751 $0.017721 $0.017721 - $193,188
Mar-14 2026 $0.017721 $0.017721 $0.017721 $0.017721 - $195,522
Mar-13 2026 $0.017721 $0.017283 $0.017721 $0.017283 - $195,522
Mar-12 2026 $0.017283 $0.017283 $0.017331 $0.017331 - $190,691
Mar-11 2026 $0.017331 $0.016975 $0.017505 $0.017487 - $191,216
Mar-10 2026 $0.017487 $0.016978 $0.017487 $0.016978 - $192,936
Mar-09 2026 $0.016978 $0.016978 $0.017435 $0.017435 - $187,319

Gameswap (GSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1966일 동안 분석, 17-11-2020일부터.