시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
GameStop Tokenized Stock (Ondo) GMEon

GameStop Tokenized Stock (Ondo) (GMEon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $23.86 $23.59 $24.12 $23.76 $55,347 $271,825
Oct-25 2025 $23.61 $23.58 $23.94 $23.75 $54,256 $268,904
Oct-24 2025 $23.72 $23.67 $24.15 $23.90 $58,371 $270,173
Oct-23 2025 $23.97 $22.91 $24.14 $22.91 $59,221 $272,974
Oct-22 2025 $22.85 $22.69 $23.60 $23.26 $53,359 $260,272
Oct-21 2025 $23.25 $23.25 $23.71 $23.71 $54,798 $264,783
Oct-20 2025 $23.68 $23.45 $23.75 $23.52 $56,486 $269,639
Oct-19 2025 $23.65 $23.48 $23.69 $23.48 $56,831 $269,249
Oct-18 2025 $23.51 $23.33 $23.68 $23.54 $55,754 $267,672
Oct-17 2025 $23.51 $23.09 $23.69 $23.34 $56,391 $267,648
Oct-16 2025 $23.37 $23.31 $23.92 $23.78 $58,621 $266,143
Oct-15 2025 $23.80 $23.65 $24.02 $23.73 $60,891 $270,969
Oct-14 2025 $23.67 $23.57 $24.09 $24.09 $58,443 $269,589
Oct-13 2025 $23.97 $23.57 $24.37 $23.89 $59,929 $272,968
Oct-12 2025 $23.72 $23.56 $23.81 $23.77 $54,109 $269,948

GameStop Tokenized Stock (Ondo) (GMEon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 03-09-2025일부터.