시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
29 초 전에
GameStop Tokenized Stock (Ondo) (GMEon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.80 | $23.05 | $24.80 | $23.24 | $66,553 | $59,810 |
| Sep-08 2025 | $23.27 | $22.65 | $23.39 | $22.65 | $100 | $56,129 |
| Sep-07 2025 | $22.65 | $22.65 | $22.65 | $22.65 | - | $28,509 |
| Sep-06 2025 | $22.65 | $22.64 | $22.65 | $22.65 | - | $28,509 |
| Sep-05 2025 | $22.61 | $22.46 | $22.68 | $22.51 | $25,993 | $28,449 |
| Sep-04 2025 | $22.49 | $22.38 | $23.48 | $23.48 | $28,292 | $28,288 |
| Sep-03 2025 | $23.48 | $23.29 | $23.53 | $23.53 | - | - |