시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
1 분 전에
GameStation (GAMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00137858 | $0.00131019 | $0.013502 | $0.013502 | $1,037 | - |
| Sep-10 2024 | $0.013493 | $0.00134431 | $0.01497 | $0.00134431 | $241 | - |
| Sep-09 2024 | $0.00133205 | $0.00127141 | $0.00181669 | $0.00181669 | $695 | - |
| Sep-08 2024 | $0.00332974 | $0.00331288 | $0.017841 | $0.015692 | $194 | - |
| Sep-07 2024 | $0.015692 | $0.015615 | $0.019074 | $0.016203 | $4,423 | - |
| Sep-06 2024 | $0.016203 | $0.011868 | $0.017824 | $0.014631 | $725 | - |
| Sep-05 2024 | $0.01463 | $0.0072176 | $0.016113 | $0.014687 | $1,110 | - |
| Sep-04 2024 | $0.014687 | $0.010252 | $0.014687 | $0.011877 | $66 | - |
| Sep-03 2024 | $0.011878 | $0.00200508 | $0.014334 | $0.00252394 | $239 | - |
| Sep-02 2024 | $0.00252469 | $0.0020579 | $0.0041081 | $0.00307744 | $161 | - |
| Sep-01 2024 | $0.00307703 | $0.00145354 | $0.00941468 | $0.00903686 | $36 | - |
| Aug-31 2024 | $0.00903686 | $0.00751325 | $0.012265 | $0.012265 | $361 | - |
| Aug-30 2024 | $0.012265 | $0.00151946 | $0.015592 | $0.00151946 | $523 | - |
| Aug-29 2024 | $0.00151946 | $0.00148937 | $0.00188627 | $0.00188534 | $7 | - |
| Aug-28 2024 | $0.00188507 | $0.00188507 | $0.015009 | $0.00573051 | $11 | - |