시가총액 $2.57T
9.03%
볼륨 24시간 $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
코인
34.200
+1
거래소
885
마지막 업데이트
3 의사록 전에
GameOnForge (GO4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.111248 | $0.111248 | $0.121161 | $0.119231 | $12,581 | - |
| Feb-04 2026 | $0.114932 | $0.107463 | $0.129991 | $0.113697 | $12,859 | - |
| Feb-03 2026 | $0.115035 | $0.114579 | $0.123366 | $0.117744 | $13,056 | - |
| Feb-02 2026 | $0.119598 | $0.119598 | $0.123755 | $0.122896 | $12,047 | - |
| Feb-01 2026 | $0.123853 | $0.106325 | $0.128828 | $0.106325 | $11,980 | - |
| Jan-31 2026 | $0.105228 | $0.105033 | $0.120996 | $0.111099 | $12,674 | - |
| Jan-30 2026 | $0.11146 | $0.102254 | $0.123236 | $0.103228 | $10,916 | - |
| Jan-29 2026 | $0.103021 | $0.101694 | $0.109555 | $0.102444 | $12,238 | - |
| Jan-28 2026 | $0.101564 | $0.101564 | $0.109354 | $0.104602 | $12,632 | - |
| Jan-27 2026 | $0.104409 | $0.096744 | $0.109973 | $0.097216 | $12,396 | - |
| Jan-26 2026 | $0.098761 | $0.09803 | $0.107698 | $0.099889 | $12,097 | - |
| Jan-25 2026 | $0.107846 | $0.094442 | $0.109172 | $0.109172 | $12,863 | - |
| Jan-24 2026 | $0.110964 | $0.102511 | $0.118366 | $0.118366 | $13,184 | - |
| Jan-23 2026 | $0.11859 | $0.110947 | $0.130283 | $0.116905 | $12,817 | - |
| Jan-22 2026 | $0.126944 | $0.111228 | $0.126944 | $0.111465 | $12,856 | - |