시가총액 $3.32T
1.64%
볼륨 24시간 $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
GameOnForge (GO4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019171 | $0.018204 | $0.072427 | $0.059459 | $1,626 | - |
| Dec-06 2025 | $0.059452 | $0.015356 | $0.05946 | $0.022452 | $1,073 | - |
| Dec-05 2025 | $0.02245 | $0.020403 | $0.105911 | $0.045501 | $1,341 | - |
| Dec-04 2025 | $0.045503 | $0.038918 | $0.099233 | $0.099233 | $3,287 | - |
| Dec-03 2025 | $0.099963 | $0.044264 | $0.104093 | $0.101761 | $6,069 | - |
| Dec-02 2025 | $0.058071 | $0.058071 | $0.171521 | $0.13411 | $11,668 | - |
| Dec-01 2025 | $0.134109 | $0.122036 | $0.134109 | $0.127836 | $11,758 | - |
| Nov-30 2025 | $0.126542 | $0.100568 | $0.133317 | $0.102096 | $12,606 | - |
| Nov-29 2025 | $0.105103 | $0.087492 | $0.125608 | $0.103534 | $13,199 | - |
| Nov-28 2025 | $0.107848 | $0.107108 | $0.175637 | $0.128634 | $13,842 | - |
| Nov-27 2025 | $0.126611 | $0.116369 | $0.152452 | $0.151964 | $12,300 | - |
| Nov-26 2025 | $0.151947 | $0.151549 | $0.183622 | $0.180503 | $11,833 | - |
| Nov-25 2025 | $0.180922 | $0.130406 | $0.189845 | $0.13693 | $4,857 | - |
| Nov-24 2025 | $0.139412 | $0.108262 | $0.145929 | $0.145834 | $6,422 | - |
| Nov-23 2025 | $0.145816 | $0.145816 | $0.192704 | $0.186194 | $9,863 | - |