시가총액 $2.52T
-0.58%
볼륨 24시간 $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
코인
34.280
+10
거래소
885
마지막 업데이트
42 초 전에
GameOnForge (GO4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.123945 | $0.120843 | $0.131219 | $0.121245 | $9,816 | - |
| Feb-25 2026 | $0.121213 | $0.120714 | $0.12471 | $0.120745 | $9,195 | - |
| Feb-24 2026 | $0.120493 | $0.120451 | $0.127091 | $0.127091 | $8,227 | - |
| Feb-23 2026 | $0.126774 | $0.126751 | $0.127102 | $0.126751 | $8,991 | - |
| Feb-22 2026 | $0.127036 | $0.126754 | $0.127063 | $0.126777 | $9,027 | - |
| Feb-21 2026 | $0.126777 | $0.126759 | $0.127058 | $0.127021 | $9,004 | - |
| Feb-20 2026 | $0.126767 | $0.126742 | $0.12707 | $0.127031 | $8,800 | - |
| Feb-19 2026 | $0.127039 | $0.126742 | $0.128362 | $0.128102 | $8,876 | - |
| Feb-18 2026 | $0.12837 | $0.128101 | $0.129105 | $0.128823 | $9,054 | - |
| Feb-17 2026 | $0.128824 | $0.125259 | $0.129099 | $0.12579 | $9,308 | - |
| Feb-16 2026 | $0.125834 | $0.125766 | $0.126063 | $0.125783 | $9,238 | - |
| Feb-15 2026 | $0.125759 | $0.125759 | $0.127348 | $0.127348 | $8,772 | - |
| Feb-14 2026 | $0.127074 | $0.124754 | $0.130389 | $0.130341 | $8,807 | - |
| Feb-13 2026 | $0.130338 | $0.123302 | $0.132512 | $0.128824 | $9,218 | - |
| Feb-12 2026 | $0.129064 | $0.122419 | $0.132823 | $0.128364 | $9,399 | - |