시가총액 $4.11T -1.68%
볼륨 24시간 $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
GameOnForge GO4

GameOnForge (GO4) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.140068 $0.140068 $0.198585 $0.198585 $18,529 -
Oct-26 2025 $0.182357 $0.182191 $0.192539 $0.184446 $17,880 -
Oct-25 2025 $0.184482 $0.18163 $0.197911 $0.183315 $15,144 -
Oct-24 2025 $0.189935 $0.189831 $0.199659 $0.199322 $17,599 -
Oct-23 2025 $0.202857 $0.184325 $0.202857 $0.197334 $18,068 -
Oct-22 2025 $0.197317 $0.156968 $0.197406 $0.156968 $12,248 -
Oct-21 2025 $0.160578 $0.158256 $0.192321 $0.192321 $17,535 -
Oct-20 2025 $0.192582 $0.14963 $0.205236 $0.14963 $17,594 -
Oct-19 2025 $0.14996 $0.146343 $0.206101 $0.206065 $16,730 -
Oct-18 2025 $0.205951 $0.187668 $0.205994 $0.192256 $15,576 -
Oct-17 2025 $0.185277 $0.182274 $0.198539 $0.185555 $15,675 -
Oct-16 2025 $0.185659 $0.170282 $0.203954 $0.182899 $16,815 -
Oct-15 2025 $0.182586 $0.13874 $0.185397 $0.158272 $16,529 -
Oct-14 2025 $0.161865 $0.127899 $0.172341 $0.139684 $13,648 -
Oct-13 2025 $0.139729 $0.139729 $0.192974 $0.192938 $17,607 -

GameOnForge (GO4)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 322일 동안 분석, 10-12-2024일부터.