시가총액 $2.78T
-2.37%
볼륨 24시간 $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00152693 | $0.00148594 | $0.00154906 | $0.00154906 | $1,734,712 | $28,432,962 |
| Feb-01 2026 | $0.00150646 | $0.00148649 | $0.00155816 | $0.00155816 | $2,534,246 | $28,051,753 |
| Jan-31 2026 | $0.00152636 | $0.0014697 | $0.00163683 | $0.00157783 | $4,373,581 | $28,422,239 |
| Jan-30 2026 | $0.00160819 | $0.00156152 | $0.00176735 | $0.00176735 | $7,997,959 | $29,945,976 |
| Jan-29 2026 | $0.0015968 | $0.00154452 | $0.00170385 | $0.00170385 | $2,029,886 | $29,734,002 |
| Jan-28 2026 | $0.00165803 | $0.00164934 | $0.00166561 | $0.00166561 | $1,348,263 | $30,874,026 |
| Jan-27 2026 | $0.0016678 | $0.00164963 | $0.0016678 | $0.00166101 | $1,673,568 | $31,055,916 |
| Jan-26 2026 | $0.00166288 | $0.00163985 | $0.0017354 | $0.0017354 | $1,812,680 | $30,964,315 |
| Jan-25 2026 | $0.00168833 | $0.00167261 | $0.00171177 | $0.00170881 | $1,843,472 | $31,438,294 |
| Jan-24 2026 | $0.00171729 | $0.00168753 | $0.00173268 | $0.00168753 | $1,554,753 | $31,977,458 |
| Jan-23 2026 | $0.00169701 | $0.00166413 | $0.00170032 | $0.0016769 | $1,509,438 | $31,599,859 |
| Jan-22 2026 | $0.00168078 | $0.00168078 | $0.00172365 | $0.00171441 | $1,726,074 | $31,297,700 |
| Jan-21 2026 | $0.00173292 | $0.00167688 | $0.00173292 | $0.00171005 | $2,173,898 | $32,268,589 |
| Jan-20 2026 | $0.00170681 | $0.0016597 | $0.00174266 | $0.00168245 | $3,819,582 | $31,782,472 |
| Jan-19 2026 | $0.00168643 | $0.00168207 | $0.001719 | $0.00168655 | $2,207,746 | $31,402,983 |