시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
20 초 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00300643 | $0.0029704 | $0.0030474 | $0.00299307 | $4,057,037 | $54,394,734 |
| Sep-08 2025 | $0.0030005 | $0.00295156 | $0.0030005 | $0.00296337 | $3,978,367 | $54,287,479 |
| Sep-07 2025 | $0.00295815 | $0.00294637 | $0.00297035 | $0.00295978 | $3,714,042 | $53,521,389 |
| Sep-06 2025 | $0.0029615 | $0.00293017 | $0.0030138 | $0.00299813 | $3,872,683 | $53,581,919 |
| Sep-05 2025 | $0.00300418 | $0.0029918 | $0.00304563 | $0.00301236 | $8,942,757 | $54,354,054 |
| Sep-04 2025 | $0.00303874 | $0.00301369 | $0.00323662 | $0.00323295 | $7,193,798 | $54,979,462 |
| Sep-03 2025 | $0.00322829 | $0.00316286 | $0.00322991 | $0.00318978 | $4,414,270 | $58,408,857 |
| Sep-02 2025 | $0.00318878 | $0.0031455 | $0.00322001 | $0.0031455 | $10,117,252 | $57,694,123 |
| Sep-01 2025 | $0.0031532 | $0.00308458 | $0.00322736 | $0.00322273 | $4,156,355 | $57,050,289 |
| Aug-31 2025 | $0.0031989 | $0.0031989 | $0.00326738 | $0.00325259 | $7,521,014 | $57,877,137 |
| Aug-30 2025 | $0.003256 | $0.00322708 | $0.00326742 | $0.00324671 | $4,212,776 | $58,910,303 |
| Aug-29 2025 | $0.00324001 | $0.00322777 | $0.00337768 | $0.00337768 | $7,415,483 | $58,621,028 |
| Aug-28 2025 | $0.0033805 | $0.00332284 | $0.0033805 | $0.00332284 | $6,667,969 | $61,162,760 |
| Aug-27 2025 | $0.00333487 | $0.00331279 | $0.00335695 | $0.00335491 | $6,894,223 | $60,337,278 |
| Aug-26 2025 | $0.0033845 | $0.00324409 | $0.0033845 | $0.00330294 | $10,000,571 | $61,235,173 |