시가총액 $3.49T
3.67%
볼륨 24시간 $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
코인
34.039
+14
거래소
885
마지막 업데이트
50 초 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00174451 | $0.00165904 | $0.00174451 | $0.00165904 | $1,545,309 | $32,484,498 |
| Jan-12 2026 | $0.00165902 | $0.00165202 | $0.00171332 | $0.00171332 | $1,455,762 | $30,892,442 |
| Jan-11 2026 | $0.00171525 | $0.00171525 | $0.00180634 | $0.00180634 | $1,674,004 | $31,939,610 |
| Jan-10 2026 | $0.00182702 | $0.00182508 | $0.00186476 | $0.00185037 | $2,103,293 | $34,020,800 |
| Jan-09 2026 | $0.00187039 | $0.00183504 | $0.00191663 | $0.00187175 | $2,742,912 | $34,828,455 |
| Jan-08 2026 | $0.00184702 | $0.00180059 | $0.00190983 | $0.00180059 | $3,912,684 | $34,393,232 |
| Jan-07 2026 | $0.00184113 | $0.00174078 | $0.00187522 | $0.00174078 | $10,128,419 | $34,283,487 |
| Jan-06 2026 | $0.00174475 | $0.00170031 | $0.00174475 | $0.00171889 | $1,742,210 | $32,488,916 |
| Jan-05 2026 | $0.00172205 | $0.0016755 | $0.00172205 | $0.00169321 | $1,422,170 | $32,066,160 |
| Jan-04 2026 | $0.00169753 | $0.00166695 | $0.00170382 | $0.00166695 | $1,484,806 | $31,609,586 |
| Jan-03 2026 | $0.00165923 | $0.00164078 | $0.0016748 | $0.00166472 | $1,431,225 | $30,896,461 |
| Jan-02 2026 | $0.00166547 | $0.00159736 | $0.00166547 | $0.00160197 | $1,495,084 | $30,792,766 |
| Jan-01 2026 | $0.00161407 | $0.00156219 | $0.00161407 | $0.00159347 | $1,226,010 | $29,842,389 |
| Dec-31 2025 | $0.00157816 | $0.0015757 | $0.0016251 | $0.00158422 | $2,111,444 | $29,178,543 |
| Dec-30 2025 | $0.00160263 | $0.00154778 | $0.00160263 | $0.00154778 | $1,877,971 | $29,630,861 |