시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
38 초 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00368775 | $0.00365874 | $0.00373926 | $0.00371544 | $821,229,574 | $66,721,766 |
| Aug-19 2025 | $0.00374579 | $0.0037066 | $0.00382834 | $0.00379013 | $772,974,621 | $67,771,920 |
| Aug-18 2025 | $0.00378783 | $0.00366317 | $0.00378783 | $0.0037835 | $725,833,812 | $68,532,622 |
| Aug-17 2025 | $0.00380185 | $0.00376601 | $0.00384915 | $0.00384915 | $687,642,375 | $68,786,117 |
| Aug-16 2025 | $0.00379353 | $0.00376112 | $0.00388796 | $0.00380994 | $619,459,481 | $68,635,579 |
| Aug-15 2025 | $0.00378496 | $0.00373233 | $0.00392732 | $0.00380424 | $518,686,675 | $68,480,661 |
| Aug-14 2025 | $0.00381405 | $0.00375538 | $0.00404219 | $0.00396316 | $314,933,951 | $69,007,007 |
| Aug-13 2025 | $0.00395231 | $0.00390164 | $0.00396056 | $0.00394379 | $59,114,726 | $71,508,522 |
| Aug-12 2025 | $0.00395013 | $0.00379019 | $0.00395213 | $0.00387629 | $42,765,955 | $71,468,933 |
| Aug-11 2025 | $0.00388649 | $0.0038646 | $0.00396982 | $0.00391771 | $32,356,260 | $70,317,590 |
| Aug-10 2025 | $0.0039867 | $0.00391033 | $0.00437922 | $0.00392712 | $33,145,582 | $72,130,723 |
| Aug-09 2025 | $0.00392527 | $0.00381947 | $0.00393001 | $0.00383325 | $5,348,270 | $71,019,285 |
| Aug-08 2025 | $0.00384299 | $0.00379347 | $0.00384634 | $0.00379746 | $5,150,515 | $69,530,567 |
| Aug-07 2025 | $0.00383052 | $0.00371146 | $0.00383052 | $0.00374075 | $5,747,723 | $69,304,860 |
| Aug-06 2025 | $0.00379509 | $0.00366824 | $0.00379509 | $0.00374722 | $12,373,883 | $67,967,867 |