시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
41 초 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00348435 | $0.00339882 | $0.00353574 | $0.0034506 | $4,632,511 | $54,971,767 |
| Oct-04 2024 | $0.00346688 | $0.00329871 | $0.00346688 | $0.00335301 | $6,068,203 | $54,696,210 |
| Oct-03 2024 | $0.00338383 | $0.00328192 | $0.00344974 | $0.00341517 | $5,249,399 | $53,385,998 |
| Oct-02 2024 | $0.00345404 | $0.00341561 | $0.00367043 | $0.00367043 | $6,870,379 | $54,493,701 |
| Oct-01 2024 | $0.0036743 | $0.00361868 | $0.0038159 | $0.00378783 | $5,636,276 | $57,968,667 |
| Sep-30 2024 | $0.00376978 | $0.00374916 | $0.00390693 | $0.00390693 | $4,693,249 | $59,475,043 |
| Sep-29 2024 | $0.0039115 | $0.00384986 | $0.00393138 | $0.003926 | $3,486,819 | $61,710,923 |
| Sep-28 2024 | $0.00392858 | $0.00391779 | $0.00398785 | $0.00394903 | $4,416,194 | $61,980,347 |
| Sep-27 2024 | $0.00394536 | $0.00392645 | $0.00394536 | $0.00392914 | $5,573,791 | $62,245,093 |
| Sep-26 2024 | $0.00395074 | $0.0038349 | $0.00395074 | $0.00392496 | $4,595,961 | $62,330,010 |
| Sep-25 2024 | $0.00392603 | $0.00391573 | $0.00399056 | $0.00399056 | $4,672,870 | $61,940,075 |
| Sep-24 2024 | $0.00401227 | $0.00387045 | $0.00402358 | $0.00398646 | $6,673,309 | $63,300,669 |
| Sep-23 2024 | $0.00395753 | $0.00377186 | $0.00396916 | $0.00377186 | $8,694,635 | $62,437,156 |
| Sep-22 2024 | $0.00378073 | $0.00369555 | $0.00385683 | $0.00384106 | $4,886,129 | $59,647,786 |
| Sep-21 2024 | $0.00391767 | $0.00377462 | $0.00391767 | $0.00377462 | $5,840,929 | $61,808,256 |