시가총액 $3.46T
-7.44%
볼륨 24시간 $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
코인
33.666
+10
거래소
885
마지막 업데이트
3 의사록 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00217907 | $0.00217614 | $0.00226238 | $0.00224549 | $1,956,625 | $40,001,013 |
| Nov-12 2025 | $0.00224827 | $0.00224041 | $0.00232763 | $0.00224482 | $1,981,902 | $41,271,213 |
| Nov-11 2025 | $0.00224851 | $0.00220734 | $0.0022834 | $0.00221898 | $2,521,908 | $41,275,689 |
| Nov-10 2025 | $0.00221958 | $0.00220479 | $0.00226439 | $0.00223221 | $1,920,207 | $40,744,521 |
| Nov-09 2025 | $0.00222944 | $0.0021853 | $0.00229783 | $0.00222293 | $2,234,351 | $40,925,521 |
| Nov-08 2025 | $0.00214428 | $0.00214345 | $0.00224466 | $0.00224466 | $2,635,024 | $39,362,255 |
| Nov-07 2025 | $0.00222225 | $0.00200971 | $0.00222225 | $0.00206696 | $2,817,476 | $40,793,567 |
| Nov-06 2025 | $0.00203335 | $0.00203335 | $0.00210409 | $0.00210409 | $2,072,052 | $37,325,916 |
| Nov-05 2025 | $0.00210592 | $0.00201444 | $0.00210928 | $0.00210099 | $2,516,953 | $38,658,126 |
| Nov-04 2025 | $0.00210642 | $0.00209995 | $0.00225148 | $0.00224873 | $2,296,443 | $38,667,269 |
| Nov-03 2025 | $0.00222755 | $0.00222755 | $0.00245153 | $0.00245153 | $2,378,055 | $40,890,922 |
| Nov-02 2025 | $0.00243958 | $0.00242413 | $0.00245797 | $0.00242883 | $1,748,168 | $44,783,133 |
| Nov-01 2025 | $0.00243427 | $0.00240459 | $0.00244256 | $0.00241546 | $1,627,701 | $44,685,525 |
| Oct-31 2025 | $0.00240619 | $0.0023961 | $0.0024791 | $0.00246495 | $2,465,564 | $44,170,140 |
| Oct-30 2025 | $0.00246699 | $0.00244222 | $0.00259157 | $0.00248794 | $3,502,115 | $45,286,223 |