시가총액 $3.17T
0.59%
볼륨 24시간 $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
코인
33.861
+8
거래소
885
마지막 업데이트
32 초 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0015226 | $0.00149923 | $0.0015347 | $0.00152672 | $1,292,277 | $28,151,174 |
| Dec-23 2025 | $0.00152956 | $0.0015088 | $0.00157916 | $0.00157916 | $1,565,671 | $28,279,927 |
| Dec-22 2025 | $0.00157747 | $0.00154321 | $0.00164394 | $0.00164394 | $3,576,957 | $29,165,722 |
| Dec-21 2025 | $0.00165697 | $0.0015544 | $0.00194791 | $0.0015544 | $33,890,486 | $30,635,522 |
| Dec-20 2025 | $0.00150608 | $0.00147877 | $0.00150608 | $0.00149725 | $1,625,059 | $27,845,855 |
| Dec-19 2025 | $0.00149652 | $0.00141149 | $0.00149652 | $0.00143619 | $1,839,778 | $27,669,055 |
| Dec-18 2025 | $0.00144176 | $0.00144176 | $0.00150181 | $0.00148926 | $1,584,304 | $26,656,670 |
| Dec-17 2025 | $0.00148292 | $0.00148292 | $0.00159552 | $0.00157843 | $1,855,122 | $27,417,584 |
| Dec-16 2025 | $0.00158317 | $0.0015561 | $0.00158876 | $0.00157145 | $1,594,015 | $29,271,104 |
| Dec-15 2025 | $0.00158225 | $0.00155506 | $0.00167499 | $0.00167004 | $1,740,292 | $29,254,087 |
| Dec-14 2025 | $0.00168564 | $0.00168564 | $0.0018121 | $0.00173377 | $2,283,023 | $31,165,607 |
| Dec-13 2025 | $0.00172375 | $0.0017008 | $0.00174039 | $0.0017008 | $1,720,837 | $31,870,352 |
| Dec-12 2025 | $0.00172482 | $0.00172363 | $0.00175408 | $0.00175408 | $1,632,742 | $31,889,999 |
| Dec-11 2025 | $0.00176181 | $0.0017359 | $0.001822 | $0.001822 | $1,739,165 | $32,573,882 |
| Dec-10 2025 | $0.00182149 | $0.00180445 | $0.00184253 | $0.00182768 | $2,142,167 | $33,677,311 |