시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00396139 | $0.00393652 | $0.0040171 | $0.0040168 | $9,052,674 | $62,497,965 |
| Jul-28 2024 | $0.00398178 | $0.0038689 | $0.00398178 | $0.00393239 | $7,972,830 | $62,819,610 |
| Jul-27 2024 | $0.00394538 | $0.00387132 | $0.00398234 | $0.00395074 | $8,421,825 | $62,245,388 |
| Jul-26 2024 | $0.00396397 | $0.00377039 | $0.00396397 | $0.00385513 | $15,034,773 | $62,538,690 |
| Jul-25 2024 | $0.003683 | $0.00360859 | $0.00384025 | $0.00384025 | $9,635,963 | $58,105,829 |
| Jul-24 2024 | $0.00385095 | $0.00384903 | $0.00390928 | $0.00387577 | $9,065,329 | $60,755,623 |
| Jul-23 2024 | $0.00382493 | $0.00379475 | $0.00389292 | $0.00385222 | $10,895,265 | $60,345,028 |
| Jul-22 2024 | $0.00384811 | $0.00379939 | $0.00390611 | $0.00390611 | $13,736,050 | $60,710,726 |
| Jul-21 2024 | $0.00387497 | $0.00380008 | $0.00396195 | $0.00396133 | $8,761,922 | $61,134,532 |
| Jul-20 2024 | $0.0039782 | $0.00391453 | $0.00408741 | $0.00397507 | $9,323,770 | $62,763,209 |
| Jul-19 2024 | $0.0039538 | $0.00382226 | $0.00404023 | $0.0039903 | $10,469,166 | $62,378,256 |
| Jul-18 2024 | $0.00390731 | $0.00377646 | $0.00417157 | $0.00417157 | $10,786,303 | $61,644,733 |
| Jul-17 2024 | $0.00405858 | $0.00405851 | $0.00423302 | $0.00407085 | $12,390,239 | $64,031,316 |
| Jul-16 2024 | $0.00404788 | $0.00394546 | $0.00428357 | $0.00406525 | $16,985,119 | $63,862,453 |
| Jul-15 2024 | $0.00406829 | $0.00396085 | $0.00412517 | $0.00400079 | $11,542,867 | $64,184,538 |