시가총액 $2.13T
0.04%
볼륨 24시간 $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
코인
28.723
+12
거래소
885
마지막 업데이트
2 의사록 전에
GameBuild (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00343474 | $0.0033992 | $0.00344893 | $0.00344893 | $5,930,680 | $54,189,159 |
| Sep-09 2024 | $0.00343225 | $0.00333474 | $0.00347409 | $0.00333474 | $11,061,488 | $54,149,937 |
| Sep-08 2024 | $0.00335238 | $0.00326106 | $0.00335238 | $0.00326174 | $4,791,734 | $52,889,707 |
| Sep-07 2024 | $0.00325508 | $0.00318948 | $0.00325608 | $0.00321178 | $4,695,848 | $51,354,741 |
| Sep-06 2024 | $0.00318189 | $0.00314709 | $0.00332204 | $0.00330407 | $5,305,523 | $50,199,927 |
| Sep-05 2024 | $0.00332172 | $0.00329604 | $0.00341459 | $0.00341459 | $4,984,922 | $52,406,061 |
| Sep-04 2024 | $0.00341559 | $0.00321448 | $0.00341559 | $0.00338644 | $6,444,890 | $53,887,057 |
| Sep-03 2024 | $0.00332593 | $0.00331006 | $0.00346173 | $0.00338507 | $4,549,117 | $52,472,446 |
| Sep-02 2024 | $0.0033849 | $0.00331773 | $0.00363847 | $0.00355266 | $4,799,105 | $53,402,816 |
| Sep-01 2024 | $0.00352999 | $0.00348521 | $0.00361451 | $0.00355182 | $4,038,847 | $55,691,887 |
| Aug-31 2024 | $0.00355598 | $0.00352773 | $0.00374731 | $0.00374731 | $6,818,773 | $56,101,880 |
| Aug-30 2024 | $0.00355245 | $0.00341078 | $0.00356182 | $0.00352967 | $5,676,176 | $56,046,266 |
| Aug-29 2024 | $0.00349671 | $0.00347107 | $0.00356212 | $0.00350291 | $5,011,978 | $55,166,781 |
| Aug-28 2024 | $0.00348183 | $0.0034563 | $0.00353407 | $0.00349432 | $6,928,679 | $54,932,119 |
| Aug-27 2024 | $0.0034662 | $0.0034662 | $0.00369972 | $0.00368839 | $6,329,511 | $54,685,476 |