시가총액 $2.49T
-3.26%
볼륨 24시간 $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
Gamebox (GAMEBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-18 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-17 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-16 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-15 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-14 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-13 2022 | $0.00000000007453009837 | $0.0000000000725609966 | $0.00000000008443266682 | $0.00000000008224541602 | - | - |
| Jun-12 2022 | $0.00000000008224541602 | $0.00000000008193545395 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-11 2022 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-10 2022 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-09 2022 | $0.00000000009351915933 | $0.00000000009277799913 | $0.00000000009388499722 | $0.00000000009388499722 | - | - |
| Jun-08 2022 | $0.00000000009388499722 | $0.00000000009227893037 | $0.00000000009501408046 | $0.00000000009420073079 | - | - |
| Jun-07 2022 | $0.00000000009420073079 | $0.00000000008884306231 | $0.00000000009589473077 | $0.00000000009547182487 | $217 | - |
| Jun-06 2022 | $0.00000000009547186901 | $0.00000000009535865059 | $0.00000000010022464572 | $0.00000000009687422937 | $229 | - |
| Jun-05 2022 | $0.00000000009687422937 | $0.000000000096598385179999 | $0.00000000010460417401 | $0.00000000010460417401 | - | - |