시가총액 $4.08T -1.03%
볼륨 24시간 $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
코인 33.552 +15
거래소 885
마지막 업데이트 3 의사록 전에
Game 5 BALL BALL

Game 5 BALL (BALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00300913 $0.00300202 $0.00300913 $0.00300202 - -
Oct-27 2025 $0.00300202 $0.00300202 $0.00306826 $0.00303592 $2,323 -
Oct-26 2025 $0.00303592 $0.00285194 $0.00303592 $0.00285194 $3,987 -
Oct-25 2025 $0.00285194 $0.00285194 $0.00285194 $0.00285194 - -
Oct-24 2025 $0.00285194 $0.00280349 $0.00288912 $0.00280349 - -
Oct-23 2025 $0.00279477 $0.00279477 $0.00287814 $0.0028416 $3,805 -
Oct-22 2025 $0.0028416 $0.0028416 $0.0028649 $0.0028649 - -
Oct-21 2025 $0.0028649 $0.0028649 $0.00294739 $0.00294739 - -
Oct-20 2025 $0.00294739 $0.00294739 $0.00296002 $0.00296002 $1,738 -
Oct-19 2025 $0.00296002 $0.00287427 $0.00296002 $0.00287427 - -
Oct-18 2025 $0.00287427 $0.00285224 $0.00287427 $0.00286629 - -
Oct-17 2025 $0.00286629 $0.0028094 $0.00293019 $0.00288333 - -
Oct-16 2025 $0.00288333 $0.00288333 $0.00293801 $0.00290416 - -
Oct-15 2025 $0.00300348 $0.00300348 $0.00301899 $0.00301899 - -
Oct-14 2025 $0.00301448 $0.00300086 $0.00304355 $0.00302812 $539 -

Game 5 BALL (BALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 448일 동안 분석, 07-08-2024일부터.