시가총액 $2.67T
0.87%
볼륨 24시간 $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Game 5 BALL (BALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00069973 | $0.00068377 | $0.00069973 | $0.00069797 | - | - |
| Apr-08 2026 | $0.00069797 | $0.00069574 | $0.00070418 | $0.00069574 | - | - |
| Apr-07 2026 | $0.00068142 | $0.00065085 | $0.00068235 | $0.00068235 | $1,330 | - |
| Apr-06 2026 | $0.00068235 | $0.00067365 | $0.00068235 | $0.00067444 | - | - |
| Apr-05 2026 | $0.00067167 | $0.00065865 | $0.00067955 | $0.00067955 | $1,581 | - |
| Apr-04 2026 | $0.00067955 | $0.00067955 | $0.00069717 | $0.00069215 | - | - |
| Apr-03 2026 | $0.00069203 | $0.00069203 | $0.00072569 | $0.00072569 | - | - |
| Apr-02 2026 | $0.00073106 | $0.00073105 | $0.00077646 | $0.00077646 | - | - |
| Apr-01 2026 | $0.00077646 | $0.00077202 | $0.00078283 | $0.00078281 | - | - |
| Mar-31 2026 | $0.00078281 | $0.00076364 | $0.00078979 | $0.00078979 | - | - |
| Mar-30 2026 | $0.00078973 | $0.00075992 | $0.00079357 | $0.00075992 | - | - |
| Mar-29 2026 | $0.0007445 | $0.0007445 | $0.00076999 | $0.00076999 | $92 | - |
| Mar-28 2026 | $0.00076999 | $0.00076744 | $0.0007701 | $0.00076748 | - | - |
| Mar-27 2026 | $0.00076251 | $0.00076251 | $0.0007953 | $0.00078997 | - | - |
| Mar-26 2026 | $0.00078997 | $0.00078997 | $0.00085407 | $0.00085385 | - | - |