시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
0 초 전에
Game 5 BALL (BALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00310052 | $0.0030251 | $0.00310052 | $0.0030251 | - | - |
| Jul-12 2025 | $0.0030251 | $0.0030251 | $0.00311796 | $0.00311796 | - | - |
| Jul-11 2025 | $0.00311796 | $0.0030225 | $0.00311796 | $0.0030756 | - | - |
| Jul-10 2025 | $0.0030756 | $0.00293521 | $0.00314495 | $0.00294394 | $4,176 | - |
| Jul-09 2025 | $0.00279263 | $0.00276856 | $0.0028012 | $0.0028012 | - | - |
| Jul-08 2025 | $0.0028012 | $0.00270873 | $0.0028012 | $0.00270873 | - | - |
| Jul-07 2025 | $0.00270873 | $0.00270873 | $0.00275535 | $0.00275535 | - | - |
| Jul-06 2025 | $0.00269516 | $0.00269516 | $0.00271298 | $0.00271298 | - | - |
| Jul-05 2025 | $0.00271298 | $0.00271298 | $0.00275196 | $0.00275196 | $153 | - |
| Jul-04 2025 | $0.00275196 | $0.00275196 | $0.00280994 | $0.00280994 | - | - |
| Jul-03 2025 | $0.00280994 | $0.00278728 | $0.00280994 | $0.00278728 | - | - |
| Jul-02 2025 | $0.00278728 | $0.00263721 | $0.00278728 | $0.00268571 | - | - |
| Jul-01 2025 | $0.00268571 | $0.00268571 | $0.00268571 | $0.00268571 | - | - |
| Jun-30 2025 | $0.00268571 | $0.00266305 | $0.00268571 | $0.00266305 | - | - |
| Jun-29 2025 | $0.00266305 | $0.00265755 | $0.00266753 | $0.00266753 | - | - |