시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Game 5 BALL BALL

Game 5 BALL (BALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00329798 $0.00329798 $0.00332935 $0.00332935 - -
Oct-03 2025 $0.00333144 $0.00329391 $0.00333144 $0.00329393 - -
Oct-02 2025 $0.00330247 $0.00319791 $0.00330247 $0.00319791 - -
Oct-01 2025 $0.00319791 $0.0030685 $0.00319791 $0.00308436 - -
Sep-30 2025 $0.00308436 $0.00306082 $0.00312325 $0.00312236 - -
Sep-29 2025 $0.00312236 $0.00298031 $0.00312236 $0.00298031 - -
Sep-28 2025 $0.00298031 $0.00295456 $0.00308737 $0.00308737 - -
Sep-27 2025 $0.00308737 $0.00308737 $0.00329009 $0.00329009 - -
Sep-26 2025 $0.00329009 $0.00318806 $0.00329009 $0.00321523 - -
Sep-25 2025 $0.00321523 $0.00321523 $0.00337569 $0.00337569 - -
Sep-24 2025 $0.00337569 $0.00337569 $0.00344162 $0.0034245 - -
Sep-23 2025 $0.00343846 $0.00342971 $0.00345996 $0.00342971 - -
Sep-22 2025 $0.00342971 $0.00342971 $0.0036885 $0.0036885 - -
Sep-21 2025 $0.0036885 $0.00367169 $0.00369494 $0.00367712 - -
Sep-20 2025 $0.00367712 $0.00367712 $0.00367712 $0.00367712 - -

Game 5 BALL (BALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 07-08-2024일부터.