시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
GAMA Coin (GAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-25 2025 | $0.0000108 | $0.00001077 | $0.00002041 | $0.00001898 | - | - |
| Apr-24 2025 | $0.00001508 | $0.0000109 | $0.00006205 | $0.00006205 | - | - |
| Apr-23 2025 | $0.00006205 | $0.00002224 | $0.00012138 | $0.00004425 | - | - |
| Apr-22 2025 | $0.00004386 | $0.00001076 | $0.00684687 | $0.0028251 | - | - |
| Apr-21 2025 | $0.0028251 | $0.00009592 | $0.056936 | $0.05688 | - | - |
| Apr-20 2025 | $0.05688 | $0.00003689 | $0.315674 | $0.037851 | - | - |
| Apr-19 2025 | $0.315127 | $0.05379 | $0.596755 | $0.585608 | $330,885 | - |
| Apr-18 2025 | $0.585608 | $0.573486 | $0.585751 | $0.573486 | - | - |
| Apr-17 2025 | $0.573486 | $0.573486 | $0.573486 | $0.573486 | - | - |
| Apr-16 2025 | $0.573486 | $0.573486 | $0.576286 | $0.576286 | - | - |
| Apr-15 2025 | $0.586285 | $0.586285 | $0.607624 | $0.607624 | - | - |
| Apr-14 2025 | $0.607624 | $0.607624 | $0.65873 | $0.635067 | - | - |
| Apr-13 2025 | $0.637019 | $0.629867 | $0.681291 | $0.629867 | $647,572 | - |
| Apr-12 2025 | $0.634008 | $0.599507 | $0.634008 | $0.603529 | $679,201 | - |