시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
26 초 전에
GAMA Coin (GAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.603556 | $0.577317 | $0.630303 | $0.630303 | $233,519 | - |
| Jul-14 2025 | $0.626478 | $0.623179 | $0.785914 | $0.69319 | $192,844 | - |
| Jul-13 2025 | $0.69319 | $0.69319 | $0.69319 | $0.69319 | - | - |
| Jul-12 2025 | $0.69319 | $0.678285 | $0.698538 | $0.698538 | - | - |
| Jul-11 2025 | $0.696394 | $0.696394 | $0.747777 | $0.722763 | $189,863 | - |
| May-18 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-17 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-16 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-15 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-14 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-13 2025 | $0.0000095942 | $0.0000095942 | $0.0000095942 | $0.0000095942 | - | - |
| May-12 2025 | $0.0000095942 | $0.0000095942 | $0.0000097666 | $0.0000097666 | - | - |
| May-11 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-10 2025 | $0.0000097666 | $0.0000097666 | $0.0000097666 | $0.0000097666 | - | - |
| May-09 2025 | $0.0000097666 | $0.0000097666 | $0.00001042 | $0.00001042 | - | - |