시가총액 $2.26T
-0.8%
볼륨 24시간 $124.09B
-0.31%
BTC % 52.45%
0.11%
ETH % 13.85%
-0.86%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jul-01 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-30 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-29 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-28 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-27 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-26 2024 | $0.099799 | $0.099799 | $0.099799 | $0.099799 | - | - |
Jun-25 2024 | $0.099799 | $0.099387 | $0.099799 | $0.099387 | - | - |
Jun-24 2024 | $0.099387 | $0.099195 | $0.099751 | $0.099751 | $79 | - |
Jun-23 2024 | $0.099751 | $0.099457 | $0.100059 | $0.100059 | $45 | - |
Jun-22 2024 | $0.100103 | $0.099838 | $0.100781 | $0.100781 | $59 | - |
Jun-21 2024 | $0.100781 | $0.100781 | $0.100943 | $0.100881 | $10 | - |
Jun-20 2024 | $0.100881 | $0.100735 | $0.101435 | $0.100735 | $73 | - |
Jun-19 2024 | $0.100735 | $0.100236 | $0.100735 | $0.100236 | $22 | - |
Jun-18 2024 | $0.100236 | $0.100184 | $0.101658 | $0.101658 | $88 | - |