시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
13 초 전에
Galileo Protocol (LEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00862824 | $0.00832564 | $0.00868124 | $0.00832564 | $54,684 | - |
| Feb-05 2026 | $0.00857371 | $0.00857371 | $0.010323 | $0.010321 | $56,292 | - |
| Feb-04 2026 | $0.01031 | $0.010286 | $0.010966 | $0.010724 | $52,362 | - |
| Feb-03 2026 | $0.010992 | $0.01098 | $0.011313 | $0.011304 | $55,602 | - |
| Feb-02 2026 | $0.011325 | $0.010945 | $0.011472 | $0.011054 | $58,486 | - |
| Feb-01 2026 | $0.011072 | $0.010915 | $0.012325 | $0.012312 | $56,092 | - |
| Jan-31 2026 | $0.012242 | $0.011955 | $0.015184 | $0.015151 | $57,213 | - |
| Jan-30 2026 | $0.015169 | $0.015065 | $0.016813 | $0.016784 | $54,532 | - |
| Jan-29 2026 | $0.016706 | $0.016673 | $0.018791 | $0.018033 | $56,698 | - |
| Jan-28 2026 | $0.018044 | $0.017644 | $0.018412 | $0.017663 | $55,230 | - |
| Jan-27 2026 | $0.017651 | $0.017322 | $0.018958 | $0.018758 | $57,420 | - |
| Jan-26 2026 | $0.018749 | $0.018411 | $0.018749 | $0.018411 | $54,801 | - |
| Jan-25 2026 | $0.018412 | $0.018412 | $0.019156 | $0.018846 | $55,815 | - |
| Jan-24 2026 | $0.019143 | $0.018959 | $0.01938 | $0.019305 | $54,377 | - |
| Jan-23 2026 | $0.019275 | $0.019275 | $0.019869 | $0.019862 | $56,489 | - |