시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
54 초 전에
Galileo Protocol (LEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059495 | $0.058994 | $0.060384 | $0.059099 | $59,804 | - |
| Sep-08 2025 | $0.059397 | $0.058594 | $0.059691 | $0.059002 | $56,928 | - |
| Sep-07 2025 | $0.058998 | $0.0587 | $0.059516 | $0.059516 | $55,296 | - |
| Sep-06 2025 | $0.059418 | $0.059214 | $0.060484 | $0.059999 | $56,178 | - |
| Sep-05 2025 | $0.060005 | $0.058913 | $0.060693 | $0.059031 | $56,230 | - |
| Sep-04 2025 | $0.059236 | $0.058535 | $0.059817 | $0.058739 | $57,862 | - |
| Sep-03 2025 | $0.058645 | $0.058418 | $0.05973 | $0.058418 | $54,160 | - |
| Sep-02 2025 | $0.058511 | $0.058015 | $0.061201 | $0.059947 | $55,348 | - |
| Sep-01 2025 | $0.057642 | $0.057642 | $0.062604 | $0.062492 | $61,182 | - |
| Aug-31 2025 | $0.062501 | $0.060435 | $0.062591 | $0.060539 | $58,524 | - |
| Aug-30 2025 | $0.062003 | $0.061715 | $0.062007 | $0.061846 | $55,582 | - |
| Aug-29 2025 | $0.061857 | $0.061564 | $0.063822 | $0.063706 | $63,208 | - |
| Aug-28 2025 | $0.0635 | $0.063404 | $0.065499 | $0.065104 | $57,982 | - |
| Aug-27 2025 | $0.065199 | $0.064195 | $0.065403 | $0.065099 | $55,089 | - |
| Aug-26 2025 | $0.0651 | $0.062871 | $0.065104 | $0.063246 | $54,295 | - |