시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
Galileo Protocol (LEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00943485 | $0.00928728 | $0.00984709 | $0.00976367 | $55,203 | - |
| Feb-25 2026 | $0.00976321 | $0.00879138 | $0.010073 | $0.00905142 | $54,318 | - |
| Feb-24 2026 | $0.00905127 | $0.00881701 | $0.00921781 | $0.00921781 | $55,008 | - |
| Feb-23 2026 | $0.00921713 | $0.00892771 | $0.00948935 | $0.00947665 | $55,294 | - |
| Feb-22 2026 | $0.00947631 | $0.00872691 | $0.00995772 | $0.0087275 | $56,241 | - |
| Feb-21 2026 | $0.00875768 | $0.00875768 | $0.00950895 | $0.00921748 | $56,423 | - |
| Feb-20 2026 | $0.00920726 | $0.00920726 | $0.00969741 | $0.00967586 | $54,262 | - |
| Feb-19 2026 | $0.00968629 | $0.00964669 | $0.00999532 | $0.00999532 | $55,503 | - |
| Feb-18 2026 | $0.00998676 | $0.00963485 | $0.010044 | $0.00993609 | $55,315 | - |
| Feb-17 2026 | $0.00971651 | $0.00970502 | $0.0098156 | $0.0098156 | $55,535 | - |
| Feb-16 2026 | $0.00980643 | $0.00978274 | $0.00981628 | $0.0098123 | $55,518 | - |
| Feb-15 2026 | $0.00980479 | $0.0098033 | $0.010334 | $0.010153 | $55,018 | - |
| Feb-14 2026 | $0.010143 | $0.00876571 | $0.010827 | $0.00903666 | $54,922 | - |
| Feb-13 2026 | $0.00903698 | $0.00900558 | $0.00905409 | $0.00905081 | $56,803 | - |
| Feb-12 2026 | $0.00905264 | $0.00903503 | $0.00959247 | $0.00924324 | $55,334 | - |