시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Galileo Protocol LEOX

Galileo Protocol (LEOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.051402 $0.050732 $0.054344 $0.051452 $158,844 -
Oct-03 2025 $0.051444 $0.049832 $0.052387 $0.050232 $70,515 -
Oct-02 2025 $0.050121 $0.050022 $0.050528 $0.050026 $55,972 -
Oct-01 2025 $0.050027 $0.049507 $0.050493 $0.049799 $61,982 -
Sep-30 2025 $0.049508 $0.049291 $0.050991 $0.05009 $62,866 -
Sep-29 2025 $0.049581 $0.049177 $0.050183 $0.049414 $58,104 -
Sep-28 2025 $0.049417 $0.047208 $0.049717 $0.049615 $56,798 -
Sep-27 2025 $0.049523 $0.048422 $0.04973 $0.048925 $54,036 -
Sep-26 2025 $0.047232 $0.047232 $0.049497 $0.048995 $57,630 -
Sep-25 2025 $0.049373 $0.047824 $0.049917 $0.049917 $60,797 -
Sep-24 2025 $0.050016 $0.049712 $0.051225 $0.050907 $55,638 -
Sep-23 2025 $0.050915 $0.049327 $0.051122 $0.049839 $57,819 -
Sep-22 2025 $0.050442 $0.049934 $0.052518 $0.05201 $58,682 -
Sep-21 2025 $0.052213 $0.051926 $0.055722 $0.053293 $56,983 -
Sep-20 2025 $0.053791 $0.053493 $0.057132 $0.05637 $60,606 -

Galileo Protocol (LEOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 911일 동안 분석, 08-04-2023일부터.