시가총액 $2.44T
-2.04%
볼륨 24시간 $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
코인
26.860
+20
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00053873 | $0.00053806 | $0.00054906 | $0.00054815 | - | $10,467 |
| Nov-27 2021 | $0.00054661 | $0.00053668 | $0.00055329 | $0.00053736 | - | $10,620 |
| Nov-26 2021 | $0.00053615 | $0.00053608 | $0.00059183 | $0.0005896 | - | $10,417 |
| Nov-25 2021 | $0.0005737 | $0.00057146 | $0.00059355 | $0.00057206 | $1 | $11,146 |
| Nov-24 2021 | $0.00056288 | $0.00055964 | $0.00057803 | $0.00057569 | $1 | $10,936 |
| Nov-23 2021 | $0.00057599 | $0.00055632 | $0.00057875 | $0.00056289 | - | $11,191 |
| Nov-22 2021 | $0.00056345 | $0.00055679 | $0.00059266 | $0.0005873 | - | $10,947 |
| Nov-21 2021 | $0.00058655 | $0.00058618 | $0.00060004 | $0.00059697 | - | $11,396 |
| Nov-20 2021 | $0.00059715 | $0.00057469 | $0.00059859 | $0.00058119 | - | $11,602 |
| Nov-19 2021 | $0.00058145 | $0.00055705 | $0.00058351 | $0.00056942 | - | $11,297 |
| Nov-18 2021 | $0.00056929 | $0.0005655 | $0.00060948 | $0.00060368 | - | $11,060 |
| Nov-17 2021 | $0.00060338 | $0.00058515 | $0.00060823 | $0.00060161 | - | $11,723 |
| Nov-16 2021 | $0.00060221 | $0.00059016 | $0.00063721 | $0.00063557 | - | $11,700 |
| Nov-15 2021 | $0.00063662 | $0.00063548 | $0.00066281 | $0.00065466 | - | $12,369 |
| Nov-14 2021 | $0.00065464 | $0.00063647 | $0.00065495 | $0.00064469 | - | $12,719 |