Рыночная кепка $2.45T
-2.02%
Объем 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
1 минут тому назад
Galilel (GALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00053873 | $0.00053806 | $0.00054906 | $0.00054815 | - | $10,467 |
| Nov-27 2021 | $0.00054661 | $0.00053668 | $0.00055329 | $0.00053736 | - | $10,620 |
| Nov-26 2021 | $0.00053615 | $0.00053608 | $0.00059183 | $0.0005896 | - | $10,417 |
| Nov-25 2021 | $0.0005737 | $0.00057146 | $0.00059355 | $0.00057206 | $1 | $11,146 |
| Nov-24 2021 | $0.00056288 | $0.00055964 | $0.00057803 | $0.00057569 | $1 | $10,936 |
| Nov-23 2021 | $0.00057599 | $0.00055632 | $0.00057875 | $0.00056289 | - | $11,191 |
| Nov-22 2021 | $0.00056345 | $0.00055679 | $0.00059266 | $0.0005873 | - | $10,947 |
| Nov-21 2021 | $0.00058655 | $0.00058618 | $0.00060004 | $0.00059697 | - | $11,396 |
| Nov-20 2021 | $0.00059715 | $0.00057469 | $0.00059859 | $0.00058119 | - | $11,602 |
| Nov-19 2021 | $0.00058145 | $0.00055705 | $0.00058351 | $0.00056942 | - | $11,297 |
| Nov-18 2021 | $0.00056929 | $0.0005655 | $0.00060948 | $0.00060368 | - | $11,060 |
| Nov-17 2021 | $0.00060338 | $0.00058515 | $0.00060823 | $0.00060161 | - | $11,723 |
| Nov-16 2021 | $0.00060221 | $0.00059016 | $0.00063721 | $0.00063557 | - | $11,700 |
| Nov-15 2021 | $0.00063662 | $0.00063548 | $0.00066281 | $0.00065466 | - | $12,369 |
| Nov-14 2021 | $0.00065464 | $0.00063647 | $0.00065495 | $0.00064469 | - | $12,719 |