時価総額 $2.30T
5.24%
ボリューム24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
硬貨
34.665
取引所
204
ライブ
Galilel (GALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Galilel (GALI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,112 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00053873 | $0.00053806 | $0.00054906 | $0.00054815 | - | $10,467 |
| Nov-27 2021 | $0.00054661 | $0.00053668 | $0.00055329 | $0.00053736 | - | $10,620 |
| Nov-26 2021 | $0.00053615 | $0.00053608 | $0.00059183 | $0.0005896 | - | $10,417 |
| Nov-25 2021 | $0.0005737 | $0.00057146 | $0.00059355 | $0.00057206 | $1 | $11,146 |
| Nov-24 2021 | $0.00056288 | $0.00055964 | $0.00057803 | $0.00057569 | $1 | $10,936 |
| Nov-23 2021 | $0.00057599 | $0.00055632 | $0.00057875 | $0.00056289 | - | $11,191 |
| Nov-22 2021 | $0.00056345 | $0.00055679 | $0.00059266 | $0.0005873 | - | $10,947 |
| Nov-21 2021 | $0.00058655 | $0.00058618 | $0.00060004 | $0.00059697 | - | $11,396 |
| Nov-20 2021 | $0.00059715 | $0.00057469 | $0.00059859 | $0.00058119 | - | $11,602 |
| Nov-19 2021 | $0.00058145 | $0.00055705 | $0.00058351 | $0.00056942 | - | $11,297 |
| Nov-18 2021 | $0.00056929 | $0.0005655 | $0.00060948 | $0.00060368 | - | $11,060 |
| Nov-17 2021 | $0.00060338 | $0.00058515 | $0.00060823 | $0.00060161 | - | $11,723 |
| Nov-16 2021 | $0.00060221 | $0.00059016 | $0.00063721 | $0.00063557 | - | $11,700 |
| Nov-15 2021 | $0.00063662 | $0.00063548 | $0.00066281 | $0.00065466 | - | $12,369 |
| Nov-14 2021 | $0.00065464 | $0.00063647 | $0.00065495 | $0.00064469 | - | $12,719 |