시가총액 $3.30T
-1.28%
볼륨 24시간 $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
GalaxyPad (GXPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-20 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-19 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-18 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-17 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-16 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-15 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-14 2022 | $0.0013513 | $0.0013513 | $0.0013513 | $0.0013513 | - | - |
| Jul-13 2022 | $0.0013513 | $0.00133221 | $0.00135162 | $0.00133706 | - | - |
| Jul-12 2022 | $0.00133706 | $0.00133706 | $0.00138328 | $0.00136693 | $1,473 | - |
| Jul-11 2022 | $0.00136693 | $0.00136436 | $0.00150396 | $0.00150396 | $1,506 | - |
| Jul-10 2022 | $0.00150396 | $0.00150396 | $0.00150396 | $0.00150396 | - | - |
| Jul-09 2022 | $0.00150396 | $0.00150396 | $0.0015209 | $0.0015209 | - | - |
| Jul-08 2022 | $0.0015209 | $0.00148412 | $0.00154816 | $0.00150915 | $25 | - |
| Jul-07 2022 | $0.00150915 | $0.001479 | $0.00153302 | $0.00149493 | $35 | - |