시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Galaxy Surge (GALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-27 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-26 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-25 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-24 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-23 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-22 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-21 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-20 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-19 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-18 2022 | $0.00000000003975849957 | $0.00000000003855097236 | $0.00000000003990076562 | $0.00000000003914577611 | - | - |
| Mar-17 2022 | $0.00000000003914577611 | $0.0000000000376221034 | $0.00000000003923445827 | $0.0000000000376221034 | - | - |
| Mar-16 2022 | $0.0000000000376221034 | $0.0000000000376221034 | $0.0000000000376221034 | $0.0000000000376221034 | - | - |
| Mar-15 2022 | $0.0000000000376221034 | $0.00000000003737719667 | $0.00000000003812879946 | $0.00000000003776727895 | - | - |
| Mar-14 2022 | $0.00000000003776727895 | $0.00000000003776727895 | $0.00000000003776727895 | $0.00000000003776727895 | - | - |