시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-29 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-28 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-27 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-26 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-25 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-24 2023 | $0.00999713 | $0.00999713 | $0.00999713 | $0.00999713 | - | $35,863 |
Oct-23 2023 | $0.010016 | $0.010001 | $0.010016 | $0.010002 | $52,497 | $35,931 |
Oct-22 2023 | $0.010002 | $0.010002 | $0.010006 | $0.010004 | $52,494 | $35,884 |
Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | $52,498 | $35,893 |
Oct-20 2023 | $0.010005 | $0.00990501 | $0.010307 | $0.010307 | $52,501 | $35,893 |
Oct-19 2023 | $0.010106 | $0.00990516 | $0.010404 | $0.010203 | $52,691 | $36,255 |
Oct-18 2023 | $0.00990264 | $0.00990264 | $0.010305 | $0.010004 | $49,965 | $35,524 |
Oct-17 2023 | $0.010104 | $0.00990353 | $0.010407 | $0.010105 | $50,619 | $36,249 |
Oct-16 2023 | $0.010308 | $0.00990486 | $0.010308 | $0.010003 | $50,590 | $36,979 |