시가총액 $2.48T
-3.27%
볼륨 24시간 $155.58B
16.67%
BTC % 51.4%
0.37%
ETH % 15.44%
-0.9%
코인
28.328
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00019422 | $0.00019422 | $0.00019967 | $0.00019786 | - | $123,341 |
Jul-30 2024 | $0.00019863 | $0.00019648 | $0.00020064 | $0.00020051 | - | $126,137 |
Jul-29 2024 | $0.00020113 | $0.00020105 | $0.00020976 | $0.00020607 | - | $127,726 |
Jul-28 2024 | $0.00020416 | $0.00020154 | $0.00020469 | $0.00020299 | - | $129,648 |
Jul-27 2024 | $0.0002052 | $0.00020308 | $0.00020734 | $0.0002037 | - | $130,313 |
Jul-26 2024 | $0.00020372 | $0.00019807 | $0.00020372 | $0.00019807 | - | $129,371 |
Jul-25 2024 | $0.00019793 | $0.00019049 | $0.00019793 | $0.00019602 | - | $125,693 |
Jul-24 2024 | $0.00019613 | $0.00019613 | $0.00020018 | $0.0001982 | - | $124,549 |
Jul-23 2024 | $0.00019793 | $0.00006639 | $0.00019985 | $0.00006762 | - | $125,697 |
Jul-22 2024 | $0.00006739 | $0.00006712 | $0.00020429 | $0.00020429 | $33 | $42,799 |
Jul-21 2024 | $0.00020437 | $0.00019764 | $0.00020437 | $0.00020139 | - | $129,782 |
Jul-20 2024 | $0.00020147 | $0.00019923 | $0.00020261 | $0.00020049 | - | $127,940 |
Jul-19 2024 | $0.0002007 | $0.00019059 | $0.0002013 | $0.00019147 | - | $127,453 |
Jul-18 2024 | $0.00019193 | $0.00019037 | $0.00019509 | $0.00019204 | - | $121,881 |
Jul-17 2024 | $0.00019245 | $0.00019238 | $0.00019775 | $0.00019569 | - | $122,217 |