시가총액 $2.20T
-5.67%
볼륨 24시간 $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
코인
28.622
+23
거래소
885
마지막 업데이트
43 초 전에
FYDcoin (FYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020743 | $0.00020743 | $0.00022108 | $0.00022024 | - | $127,360 |
| Aug-26 2024 | $0.00022044 | $0.00022044 | $0.00022558 | $0.00022558 | - | $135,351 |
| Aug-25 2024 | $0.00022614 | $0.0002234 | $0.00022614 | $0.00022525 | - | $138,852 |
| Aug-24 2024 | $0.00022384 | $0.00022298 | $0.00022511 | $0.00022415 | - | $137,437 |
| Aug-23 2024 | $0.00022469 | $0.00021197 | $0.00022539 | $0.00021197 | - | $137,959 |
| Aug-22 2024 | $0.00021111 | $0.00021111 | $0.00021449 | $0.00021401 | - | $129,621 |
| Aug-21 2024 | $0.00021442 | $0.0001181 | $0.00021478 | $0.00011833 | - | $131,654 |
| Aug-20 2024 | $0.00011859 | $0.00011801 | $0.00018315 | $0.00017837 | $8 | $72,813 |
| Aug-19 2024 | $0.00017743 | $0.00017425 | $0.00017743 | $0.000175 | - | $108,941 |
| Aug-18 2024 | $0.00017793 | $0.00017793 | $0.00018056 | $0.00017842 | - | $109,251 |
| Aug-17 2024 | $0.00017813 | $0.00017667 | $0.00017884 | $0.00017667 | - | $109,373 |
| Aug-16 2024 | $0.00017653 | $0.00017203 | $0.00017888 | $0.00017268 | - | $108,392 |
| Aug-15 2024 | $0.00017282 | $0.00017066 | $0.000179 | $0.00017658 | - | $106,110 |
| Aug-14 2024 | $0.00017687 | $0.00017638 | $0.00018414 | $0.00018198 | - | $108,598 |
| Aug-13 2024 | $0.00018171 | $0.00017593 | $0.00018417 | $0.00017874 | - | $111,569 |