시가총액 $2.40T
2.56%
볼륨 24시간 $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
코인
29.115
+23
거래소
885
마지막 업데이트
1 분 전에
FYDcoin (FYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00018802 | $0.00018677 | $0.00018961 | $0.00018961 | - | $115,444 |
| Oct-12 2024 | $0.00018994 | $0.00018765 | $0.00018994 | $0.00018765 | - | $116,625 |
| Oct-11 2024 | $0.00018746 | $0.0001803 | $0.00019018 | $0.00018081 | - | $115,102 |
| Oct-10 2024 | $0.00018062 | $0.00017733 | $0.00018365 | $0.00018144 | - | $110,899 |
| Oct-09 2024 | $0.00018177 | $0.0001815 | $0.00018738 | $0.00018617 | - | $111,605 |
| Oct-08 2024 | $0.00018617 | $0.0001858 | $0.00018807 | $0.00018698 | - | $114,310 |
| Oct-07 2024 | $0.00018762 | $0.00018762 | $0.00019185 | $0.00018799 | - | $115,197 |
| Oct-06 2024 | $0.00018802 | $0.00018553 | $0.00018854 | $0.00018586 | - | $115,442 |
| Oct-05 2024 | $0.00018596 | $0.00018533 | $0.00018691 | $0.00018636 | - | $114,178 |
| Oct-04 2024 | $0.00018628 | $0.00018176 | $0.00018711 | $0.00018219 | - | $114,374 |
| Oct-03 2024 | $0.00018248 | $0.00018026 | $0.0001842 | $0.00018238 | - | $112,045 |
| Oct-02 2024 | $0.00018251 | $0.00018082 | $0.0001865 | $0.00018274 | - | $112,061 |
| Oct-01 2024 | $0.00018224 | $0.00018224 | $0.00019224 | $0.00018967 | - | $111,898 |
| Sep-30 2024 | $0.00019068 | $0.00018998 | $0.00019683 | $0.00019683 | - | $117,080 |
| Sep-29 2024 | $0.00019678 | $0.00019656 | $0.00019773 | $0.00019751 | - | $120,822 |