시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
46 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000030927827957008 | $0.00000000030636731746376 | $0.0000000003194947323061 | $0.0000000003194947323061 | - | - |
| Aug-18 2025 | $0.0000000003194947323061 | $0.0000000003194947323061 | $0.00000000033077832524128 | $0.00000000033077832524128 | - | - |
| Aug-17 2025 | $0.00000000032583815225679 | $0.00000000032583815225679 | $0.00000000032583815225679 | $0.00000000032583815225679 | - | - |
| Aug-16 2025 | $0.00000000032583815225679 | $0.00000000032385848759192 | $0.00000000035446507097241 | $0.00000000035446507097241 | - | - |
| Aug-15 2025 | $0.00000000035446507097241 | $0.00000000035446507097241 | $0.00000000035446507097241 | $0.00000000035446507097241 | - | - |
| Aug-14 2025 | $0.00000000035446507097241 | $0.00000000035446507097241 | $0.00000000037737391646566 | $0.00000000037594160695948 | - | - |
| Aug-13 2025 | $0.00000000037594160695948 | $0.00000000033871753113457 | $0.00000000037594160695948 | $0.00000000033871753113457 | - | - |
| Aug-12 2025 | $0.00000000033871753113457 | $0.00000000033871753113457 | $0.00000000034375407509991 | $0.00000000034375407509991 | - | - |
| Aug-11 2025 | $0.00000000034375407509991 | $0.00000000033630487668732 | $0.00000000034375407509991 | $0.00000000033630487668732 | - | - |
| Aug-10 2025 | $0.00000000033419111621196 | $0.00000000033072472098217 | $0.00000000033604364819271 | $0.00000000033604364819271 | - | - |
| Aug-09 2025 | $0.00000000033604364819271 | $0.00000000031704005968194 | $0.00000000033784290336512 | $0.00000000031704005968194 | - | - |
| Aug-08 2025 | $0.00000000031704005968194 | $0.0000000003084327566027 | $0.00000000032588573772268 | $0.0000000003084327566027 | - | - |
| Aug-07 2025 | $0.0000000003084327566027 | $0.0000000003084327566027 | $0.0000000003084327566027 | $0.0000000003084327566027 | - | - |
| Aug-06 2025 | $0.0000000003084327566027 | $0.00000000029662445916644 | $0.0000000003084327566027 | $0.00000000029662445916644 | - | - |
| Aug-05 2025 | $0.00000000029662445916644 | $0.00000000029662445916644 | $0.00000000029662445916644 | $0.00000000029662445916644 | - | - |