시가총액 $3.20T
3.25%
볼륨 24시간 $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
코인
33.691
+2
거래소
885
마지막 업데이트
55 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.00000000010171424274818 | - | - |
| Nov-21 2025 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.000000000105956438087119 | $0.000000000105956438087119 | - | - |
| Nov-20 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | - | - |
| Nov-19 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | - | - |
| Nov-18 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011802754010755 | $0.00000000011802754010755 | $234 | - |
| Nov-17 2025 | $0.00000000011802754010755 | $0.00000000011802754010755 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-16 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-15 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-14 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-13 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.00000000013327875333025 | $0.00000000013327875333025 | - | - |
| Nov-12 2025 | $0.00000000013327875333025 | $0.00000000013327875333025 | $0.00000000013855025060671 | $0.00000000013855025060671 | - | - |
| Nov-11 2025 | $0.00000000013855025060671 | $0.00000000013855025060671 | $0.00000000014038514606174 | $0.00000000014038514606174 | - | - |
| Nov-10 2025 | $0.00000000014038514606174 | $0.00000000013900068198491 | $0.00000000014145925228479 | $0.00000000013900068198491 | - | - |
| Nov-09 2025 | $0.00000000013900068198491 | $0.00000000013900068198491 | $0.00000000014498731099663 | $0.00000000014498731099663 | - | - |
| Nov-08 2025 | $0.00000000014498731099663 | $0.00000000014498731099663 | $0.00000000014498731099663 | $0.00000000014498731099663 | - | - |