시가총액 $3.21T
1.86%
볼륨 24시간 $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
코인
31.774
+5
거래소
885
마지막 업데이트
26 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000241168165749429 | $0.00000000023564636114637 | $0.000000000241168165749429 | $0.00000000023574435903314 | $56 | - |
| May-05 2025 | $0.00000000023574150342257 | $0.00000000023488399257351 | $0.00000000023574197248727 | $0.00000000023488399257351 | - | - |
| May-04 2025 | $0.00000000023511450336701 | $0.000000000235093698962269 | $0.000000000242115454176339 | $0.000000000242115454176339 | - | - |
| May-03 2025 | $0.000000000242115454176339 | $0.000000000242115454176339 | $0.00000000025914072119779 | $0.00000000025914072119779 | $851 | - |
| May-02 2025 | $0.00000000025914072119779 | $0.00000000025718542600811 | $0.00000000028799044537726 | $0.00000000028799044537726 | - | - |
| May-01 2025 | $0.00000000028798864116352 | $0.00000000027935713122744 | $0.00000000029117977300411 | $0.00000000028556884116599 | - | - |
| Apr-30 2025 | $0.00000000028620864900637 | $0.000000000274243924083179 | $0.00000000028620981748097 | $0.00000000027424393633755 | - | - |
| Apr-29 2025 | $0.00000000027424393633755 | $0.00000000025558757825241 | $0.00000000028087920785709 | $0.00000000025558757825241 | $4,229 | - |
| Apr-28 2025 | $0.00000000025558757825241 | $0.00000000025558757825241 | $0.00000000025965666324086 | $0.00000000025965666324086 | $422 | - |
| Apr-27 2025 | $0.000000000259658614729109 | $0.000000000251727561940469 | $0.00000000032483502682458 | $0.00000000031706828317101 | - | - |
| Apr-26 2025 | $0.00000000031275706158868 | $0.00000000030589515332392 | $0.00000000031275706158868 | $0.00000000030589515332392 | $1,221 | - |
| Apr-25 2025 | $0.00000000030589515332392 | $0.000000000257149417359129 | $0.0000017667 | $0.000000000257150156239979 | - | - |
| Apr-24 2025 | $0.000000000257150156239979 | $0.00000000022223154657292 | $0.00000000027264939310958 | $0.00000000022560536494792 | - | - |
| Apr-23 2025 | $0.00000000022559771877921 | $0.00000000020438065011462 | $0.0000000002255982419689 | $0.00000000020466990700457 | - | - |
| Apr-22 2025 | $0.00000000020418149269885 | $0.00000000018061743471427 | $0.00000000020418149269885 | $0.00000000018061743471427 | $936 | - |