시가총액 $3.79T
-4.73%
볼륨 24시간 $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
코인
33.592
+7
거래소
885
마지막 업데이트
7 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00000000015560435094531 | $0.00000000015560435094531 | $0.00000000015648802565672 | $0.00000000015648802565672 | - | - |
| Nov-01 2025 | $0.00000000015648802565672 | $0.00000000015597863318736 | $0.00000000015648802565672 | $0.00000000015597863318736 | - | - |
| Oct-31 2025 | $0.00000000015597863318736 | $0.00000000015398932850885 | $0.00000000015598731953917 | $0.00000000015398932850885 | - | - |
| Oct-30 2025 | $0.00000000015398932850885 | $0.00000000015398932850885 | $0.00000000016044940970492 | $0.00000000016044940970492 | - | - |
| Oct-29 2025 | $0.00000000016044940970492 | $0.00000000016044940970492 | $0.00000000016732849737313 | $0.00000000016732849737313 | - | - |
| Oct-28 2025 | $0.00000000016732849737313 | $0.00000000016732849737313 | $0.00000000016905120716347 | $0.00000000016905120716347 | - | - |
| Oct-27 2025 | $0.00000000016905120716347 | $0.00000000016591381528188 | $0.00000000017032042614021 | $0.00000000016591381528188 | - | - |
| Oct-26 2025 | $0.00000000016591381528188 | $0.00000000016132983622158 | $0.00000000016591381528188 | $0.00000000016132983622158 | - | - |
| Oct-25 2025 | $0.00000000016132983622158 | $0.00000000016075777007435 | $0.00000000016349699467361 | $0.00000000016349699467361 | - | - |
| Oct-24 2025 | $0.00000000016349699467361 | $0.00000000015925588122115 | $0.00000000016349699467362 | $0.00000000015925588122115 | - | - |
| Oct-23 2025 | $0.00000000015925588122115 | $0.00000000015895676024932 | $0.00000000015925588122115 | $0.00000000015895676024932 | - | - |
| Oct-22 2025 | $0.00000000015895676024932 | $0.00000000015895676024932 | $0.00000000016563964903983 | $0.00000000016563964903983 | - | - |
| Oct-21 2025 | $0.00000000016563964903983 | $0.00000000015902830320018 | $0.00000000016563964903983 | $0.00000000015973164867857 | - | - |
| Oct-20 2025 | $0.00000000015973164867857 | $0.00000000015973164867857 | $0.00000000015973164867857 | $0.00000000015973164867857 | - | - |
| Oct-19 2025 | $0.00000000015973164867857 | $0.00000000015973164867857 | $0.00000000015973164867857 | $0.00000000015973164867857 | - | - |