시가총액 $2.54T
0.78%
볼륨 24시간 $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
코인
34.235
+4
거래소
885
마지막 업데이트
3 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000070681344829143 | $0.000000000070681344829143 | $0.000000000070681344829143 | $0.000000000070681344829143 | - | - |
| Feb-14 2026 | $0.000000000070681344829143 | $0.000000000066355744320299 | $0.000000000070681344829143 | $0.000000000066355744320299 | - | - |
| Feb-13 2026 | $0.000000000066355744320299 | $0.000000000066355744320299 | $0.000000000066355744320299 | $0.000000000066355744320299 | - | - |
| Feb-12 2026 | $0.000000000066355744320299 | $0.000000000064370315027844 | $0.000000000066355744320299 | $0.000000000064370315027844 | - | - |
| Feb-11 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-10 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-09 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-08 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-07 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-06 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000077026581833799 | $0.000000000077026581833799 | - | - |
| Feb-05 2026 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000077026581833799 | - | - |
| Feb-04 2026 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000078578513327356 | $0.000000000078578513327356 | - | - |
| Feb-03 2026 | $0.000000000078578513327356 | $0.000000000078578513327356 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |
| Feb-02 2026 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |
| Feb-01 2026 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |