시가총액 $3.29T
-2.35%
볼륨 24시간 $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
코인
33.806
거래소
885
마지막 업데이트
3 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000121728332888059 | $0.000000000121728332888059 | $0.000000000121728332888059 | $0.000000000121728332888059 | - | - |
| Dec-11 2025 | $0.000000000121728332888059 | $0.000000000118710861309299 | $0.000000000121728332888059 | $0.000000000118710861309299 | - | - |
| Dec-10 2025 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | - | - |
| Dec-09 2025 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | - | - |
| Dec-08 2025 | $0.000000000118710861309299 | $0.00000000011532461722441 | $0.000000000118710861309299 | $0.00000000011532461722441 | - | - |
| Dec-07 2025 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.00000000011532461722441 | - | - |
| Dec-06 2025 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.000000000121212719587329 | $0.000000000121212719587329 | - | - |
| Dec-05 2025 | $0.000000000121212719587329 | $0.000000000121212719587329 | $0.00000000012405268026022 | $0.00000000012405268026022 | - | - |
| Dec-04 2025 | $0.00000000012405268026022 | $0.00000000011990058732265 | $0.00000000012517705312009 | $0.00000000011990058732265 | - | - |
| Dec-03 2025 | $0.00000000011990058732265 | $0.00000000011796466383332 | $0.00000000011990058732265 | $0.00000000011796466383332 | - | - |
| Dec-02 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | - | - |
| Dec-01 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | - | - |
| Nov-30 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011981926880379 | $0.00000000011981926880379 | - | - |
| Nov-29 2025 | $0.00000000011981926880379 | $0.00000000011981926880379 | $0.00000000011981926880379 | $0.00000000011981926880379 | - | - |
| Nov-28 2025 | $0.00000000011981926880379 | $0.00000000010876669801928 | $0.00000000011981926880379 | $0.00000000010876669801928 | - | - |