시가총액 $2.52T
1.87%
볼륨 24시간 $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
코인
34.321
+5
거래소
885
마지막 업데이트
26 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-07 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-06 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000071580280252381 | $0.000000000071580280252381 | $33 | - |
| Mar-05 2026 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | - | - |
| Mar-04 2026 | $0.000000000071580280252381 | $0.000000000064290244172436 | $0.000000000071580280252381 | $0.000000000064290244172436 | - | - |
| Mar-03 2026 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | - | - |
| Mar-02 2026 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | - | - |
| Mar-01 2026 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064888383211101 | $0.000000000064888383211101 | - | - |
| Feb-28 2026 | $0.000000000064888383211101 | $0.00000000006359474544299 | $0.000000000067054697721357 | $0.000000000067054697721357 | - | - |
| Feb-27 2026 | $0.000000000067054697721357 | $0.000000000061151768763478 | $0.000000000067054697721357 | $0.000000000061151768763478 | - | - |
| Feb-26 2026 | $0.000000000061151768763478 | $0.000000000061151768763478 | $0.000000000061151768763478 | $0.000000000061151768763478 | - | - |
| Feb-25 2026 | $0.000000000061151768763478 | $0.000000000061151768763478 | $0.000000000061151768763478 | $0.000000000061151768763478 | - | - |
| Feb-24 2026 | $0.000000000061151768763478 | $0.000000000061151768763478 | $0.000000000064189487842894 | $0.000000000064189487842894 | - | - |
| Feb-23 2026 | $0.000000000064189487842894 | $0.000000000064189487842894 | $0.000000000064189487842894 | $0.000000000064189487842894 | - | - |
| Feb-22 2026 | $0.000000000064189487842894 | $0.000000000064189487842894 | $0.000000000065006624955795 | $0.000000000065006624955795 | - | - |