시가총액 $3.20T
0.32%
볼륨 24시간 $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
코인
34.123
+6
거래소
885
마지막 업데이트
3 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010178651337922 | - | - |
| Jan-25 2026 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-24 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-23 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-22 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-21 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-20 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.0000000001108859343317 | $0.0000000001108859343317 | - | - |
| Jan-19 2026 | $0.0000000001108859343317 | $0.00000000011073539746367 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-18 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-17 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-16 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000012097938546695 | $0.00000000012097938546695 | - | - |
| Jan-15 2026 | $0.00000000012097938546695 | $0.00000000012097938546695 | $0.00000000012097938546695 | $0.00000000012097938546695 | - | - |
| Jan-14 2026 | $0.00000000012097938546695 | $0.00000000011377945195588 | $0.00000000012156014456507 | $0.00000000011377945195588 | - | - |
| Jan-13 2026 | $0.00000000011377945195588 | $0.00000000011377945195588 | $0.00000000011377945195588 | $0.00000000011377945195588 | - | - |
| Jan-12 2026 | $0.00000000011688581032215 | $0.00000000011614767877944 | $0.00000000011688581032215 | $0.00000000011614767877944 | - | - |