시가총액 $4.52T
0.79%
볼륨 24시간 $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
56 초 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000225403532756929 | $0.000000000225403532756929 | $0.00000000023598651343805 | $0.00000000023598651343805 | - | - |
| Oct-06 2025 | $0.00000000023598651343805 | $0.00000000021851337500101 | $0.00000000023598651343805 | $0.00000000021997696108492 | - | - |
| Oct-05 2025 | $0.00000000021997696108492 | $0.00000000021970910632439 | $0.00000000021997696108492 | $0.00000000021970910632439 | - | - |
| Oct-04 2025 | $0.00000000021970910632439 | $0.00000000021970910632439 | $0.00000000022253973581721 | $0.00000000022253973581721 | - | - |
| Oct-03 2025 | $0.00000000022253973581721 | $0.000000000212328166291139 | $0.00000000022253973581721 | $0.000000000212328166291139 | - | - |
| Oct-02 2025 | $0.000000000212328166291139 | $0.000000000212328166291139 | $0.000000000212328166291139 | $0.000000000212328166291139 | - | - |
| Oct-01 2025 | $0.000000000212328166291139 | $0.00000000020342871354985 | $0.000000000212328166291139 | $0.00000000020342871354985 | - | - |
| Sep-30 2025 | $0.00000000020017024345151 | $0.00000000020017024345151 | $0.00000000020017024345151 | $0.00000000020017024345151 | - | - |
| Sep-29 2025 | $0.00000000020017024345151 | $0.00000000019690639525642 | $0.00000000020341989955414 | $0.00000000019690639525642 | - | - |
| Sep-28 2025 | $0.00000000019690639525642 | $0.00000000018614339642679 | $0.00000000019697232263601 | $0.00000000018614339642679 | - | - |
| Sep-27 2025 | $0.00000000018614339642679 | $0.00000000018118595128872 | $0.00000000018614339642679 | $0.00000000018118595128872 | - | - |
| Sep-26 2025 | $0.00000000018118595128872 | $0.00000000018118595128872 | $0.00000000019017125807821 | $0.00000000019017125807821 | - | - |
| Sep-25 2025 | $0.00000000019017125807821 | $0.00000000019017125807821 | $0.00000000019083146807471 | $0.00000000019083146807471 | - | - |
| Sep-24 2025 | $0.00000000019083146807471 | $0.00000000019083146807471 | $0.0000000002083402770691 | $0.0000000002083402770691 | - | - |
| Sep-23 2025 | $0.0000000002083402770691 | $0.0000000002083402770691 | $0.00000000023792232237931 | $0.00000000023792232237931 | - | - |