시가총액 $2.51T
0.68%
볼륨 24시간 $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
코인
34.436
+1
거래소
885
마지막 업데이트
2 의사록 전에
FWOG (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-16 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-15 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-14 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-13 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-12 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-11 2026 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | $0.000000000066928343106787 | - | - |
| Mar-10 2026 | $0.000000000066928343106787 | $0.000000000065737676659732 | $0.000000000066928343106787 | $0.000000000065737676659732 | $3 | - |
| Mar-09 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-08 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-07 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000065737676659732 | - | - |
| Mar-06 2026 | $0.000000000065737676659732 | $0.000000000065737676659732 | $0.000000000071580280252381 | $0.000000000071580280252381 | $33 | - |
| Mar-05 2026 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | $0.000000000071580280252381 | - | - |
| Mar-04 2026 | $0.000000000071580280252381 | $0.000000000064290244172436 | $0.000000000071580280252381 | $0.000000000064290244172436 | - | - |
| Mar-03 2026 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | $0.000000000064290244172436 | - | - |