시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
16 초 전에
Future AI (FUTURE-AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |
| Aug-19 2024 | $0.0009959 | $0.00061854 | $0.00099866 | $0.0008398 | $5 | - |
| Aug-18 2024 | $0.0008398 | $0.0008398 | $0.0008398 | $0.0008398 | - | - |
| Aug-17 2024 | $0.0008398 | $0.00083935 | $0.00132923 | $0.00132923 | $4 | - |
| Aug-16 2024 | $0.00132923 | $0.00088914 | $0.00132923 | $0.00089613 | $5 | - |
| Aug-15 2024 | $0.00106266 | $0.00094958 | $0.00106266 | $0.00094958 | $6 | - |
| Aug-14 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
| Aug-13 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
| Aug-12 2024 | $0.00094958 | $0.00038146 | $0.00103602 | $0.00103602 | $15 | - |
| Aug-11 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
| Aug-10 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
| Aug-09 2024 | $0.00103602 | $0.0010151 | $0.00103602 | $0.0010151 | $0 | - |
| Aug-08 2024 | $0.0010151 | $0.00066035 | $0.00101635 | $0.00067071 | $3 | - |
| Aug-07 2024 | $0.00067071 | $0.00067071 | $0.00080217 | $0.00080217 | $1 | - |
| Aug-06 2024 | $0.00080217 | $0.00076106 | $0.00080217 | $0.00076106 | $0 | - |