시가총액 $2.16T
-0.9%
볼륨 24시간 $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
코인
28.660
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
Aug-31 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
Aug-29 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
Aug-28 2024 | $0.00111487 | $0.00089906 | $0.00111487 | $0.00089906 | $2 | - |
Aug-27 2024 | $0.00088828 | $0.00088828 | $0.00218564 | $0.00118928 | $1,821 | - |
Aug-26 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
Aug-25 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
Aug-24 2024 | $0.00118928 | $0.00116574 | $0.00118928 | $0.00116574 | $0 | - |
Aug-23 2024 | $0.00116574 | $0.00116574 | $0.00116574 | $0.00116574 | - | - |
Aug-22 2024 | $0.00116574 | $0.00111571 | $0.00129985 | $0.00128328 | $2 | - |
Aug-21 2024 | $0.00128328 | $0.00087434 | $0.00128328 | $0.00087434 | $3 | - |
Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |
Aug-19 2024 | $0.0009959 | $0.00061854 | $0.00099866 | $0.0008398 | $5 | - |
Aug-18 2024 | $0.0008398 | $0.0008398 | $0.0008398 | $0.0008398 | - | - |