시가총액 $2.53T
-0.67%
볼륨 24시간 $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00105775 | $0.00069741 | $0.00105775 | $0.00069741 | $3 | - |
Jul-29 2024 | $0.00069741 | $0.00064422 | $0.0011429 | $0.00110307 | $23 | - |
Jul-28 2024 | $0.00110307 | $0.00110037 | $0.00110307 | $0.00110037 | $0 | - |
Jul-27 2024 | $0.00110037 | $0.00110037 | $0.00110037 | $0.00110037 | - | - |
Jul-26 2024 | $0.00110037 | $0.00107022 | $0.00110037 | $0.00107022 | $10 | - |
Jul-25 2024 | $0.00107022 | $0.00105086 | $0.00118395 | $0.00109893 | $2 | - |
Jul-24 2024 | $0.00109893 | $0.00103604 | $0.00125065 | $0.00103604 | $18 | - |
Jul-23 2024 | $0.00103604 | $0.00044878 | $0.00130186 | $0.00130186 | $14 | - |
Jul-22 2024 | $0.00130186 | $0.00129207 | $0.00130186 | $0.00129207 | $0 | - |
Jul-21 2024 | $0.00129207 | $0.00107616 | $0.00133628 | $0.00120322 | $16 | - |
Jul-20 2024 | $0.00120322 | $0.00120261 | $0.00126082 | $0.00126082 | $6 | - |
Jul-19 2024 | $0.00126082 | $0.00115714 | $0.00126115 | $0.00116368 | $0 | - |
Jul-18 2024 | $0.00116368 | $0.00069871 | $0.00116368 | $0.00069871 | $24 | - |
Jul-17 2024 | $0.00069871 | $0.00018382 | $0.00125786 | $0.00035262 | $51 | - |
Jul-16 2024 | $0.00035262 | $0.00035262 | $0.002326 | $0.002326 | $60 | - |