시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
5 초 전에
Future AI (FUTURE-AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00092371 | $0.00067448 | $0.00092371 | $0.00067448 | $3 | - |
| Sep-30 2024 | $0.00067448 | $0.00067448 | $0.00077888 | $0.00077888 | $1 | - |
| Sep-29 2024 | $0.00077888 | $0.00077888 | $0.00077888 | $0.00077888 | - | - |
| Sep-28 2024 | $0.00077888 | $0.0006667 | $0.00129298 | $0.0006667 | $10 | - |
| Sep-27 2024 | $0.0006667 | $0.00064679 | $0.0006667 | $0.00064679 | $0 | - |
| Sep-26 2024 | $0.00064679 | $0.00064679 | $0.00064679 | $0.00064679 | - | - |
| Sep-25 2024 | $0.00064679 | $0.00038466 | $0.00069793 | $0.00069793 | $7 | - |
| Sep-24 2024 | $0.00069793 | $0.00068143 | $0.00069793 | $0.00068143 | $0 | - |
| Sep-23 2024 | $0.00068143 | $0.00050162 | $0.00095316 | $0.00095316 | $7 | - |
| Sep-22 2024 | $0.00095316 | $0.00095316 | $0.00095745 | $0.00095745 | $0 | - |
| Sep-21 2024 | $0.00095745 | $0.00047484 | $0.00095745 | $0.00062284 | $30 | - |
| Sep-20 2024 | $0.00062284 | $0.00016356 | $0.00115857 | $0.00115857 | $38 | - |
| Sep-19 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |
| Sep-18 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |
| Sep-17 2024 | $0.00115857 | $0.00077445 | $0.00123613 | $0.00077445 | $6 | - |